加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲1.50
  • 漲幅
    +6.65%
  • 成交量
    5,475張
  • 產業
    上市 玻璃類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24023.002023.8624.05-205,269-0.38%
2024/04/222022.7800.0022.65205,2250.38%
2024/04/181023.161023.6023.7505,1650.00%
2024/04/17123.8000.0023.6015,1300.02%
2024/04/1600.001123.2323.30-115,109-0.22%
2024/04/121125.531025.0525.1015,0390.02%
2024/04/111026.1500.0025.70104,9820.20%
2024/04/1000.00026.3526.3004,9560.00%
2024/04/0800.001026.6026.85-104,897-0.20%
2024/04/031226.4900.0026.30124,8640.25%
2024/04/0100.00427.1527.50-44,777-0.08%
2024/03/29127.0500.0026.9014,7220.02%
2024/03/2800.00327.4727.45-34,682-0.06%
2024/03/20627.00625.9025.9004,2930.00%
2024/03/192027.322026.5826.4504,2590.00%
2024/03/181327.751528.2026.75-24,187-0.05%
2024/03/1200.00633.0833.10-63,612-0.17%
2024/03/1100.00133.4032.45-13,613-0.03%
2024/03/082330.6000.0032.45233,6130.64%
2024/03/0700.00334.0034.00-33,680-0.08%
2024/03/0500.00534.2534.25-53,643-0.14%
2024/03/0400.00531.4031.95-53,605-0.14%
2024/03/0100.00331.5031.75-33,557-0.08%
2024/02/29331.65231.0030.7513,5510.03%
2024/02/271131.9500.0032.00113,6340.30%
2024/02/2600.002329.8531.05-233,512-0.65%
2024/02/2300.003828.2328.25-383,374-1.13%
2024/02/221224.931225.4525.7003,1520.00%
2024/02/21523.22223.2524.0532,7710.11%
2024/02/20222.85323.0321.90-12,539-0.04%
2024/02/1900.003421.4521.45-342,107-1.61%
2024/02/1600.00118.8019.50-11,946-0.05%
2024/02/1500.00217.9318.00-21,804-0.11%
2024/02/0200.00117.9017.55-11,743-0.06%
2024/02/0100.001017.6017.65-101,726-0.58%
2024/01/311017.3000.0017.25101,7150.58%
2024/01/29118.2014.617.8417.80-13.61,846-0.74%
2024/01/24117.701017.6217.50-91,630-0.55%
2024/01/230.216.4000.0016.300.21,4520.01%
2024/01/2200.00216.1816.20-21,428-0.14%
2024/01/1900.004816.0716.35-481,383-3.47%
2024/01/18115.55115.4515.5001,3320.00%
2024/01/17115.05116.0015.5001,3280.00%
2024/01/16115.20115.1015.0501,2900.00%
2024/01/12115.35115.2015.2001,3070.00%
2024/01/11115.30115.3515.4001,3110.00%
2024/01/10115.30115.2015.2001,3130.00%
2024/01/09115.65115.2515.2501,3160.00%
2024/01/05115.40115.3515.3501,3100.00%
2024/01/04415.33115.3015.3031,3150.23%
2024/01/02115.75115.6515.5501,3130.00%
2023/12/29615.77115.7515.7551,3120.38%
2023/12/28115.95115.7515.7501,3190.00%
2023/12/271.215.88115.9015.850.21,3230.01%
2023/12/26115.80115.8015.8001,3350.00%
2023/12/222115.84115.8515.80201,3561.47%
2023/12/212116.07116.1516.00201,3571.47%
2023/12/20116.10116.1516.1501,3690.00%
2023/12/1900.00115.9515.95-11,419-0.07%
2023/12/1500.00416.5816.45-41,699-0.24%
2023/12/14316.1500.0016.0031,7970.17%
2023/12/1300.00315.8516.15-31,753-0.17%
2023/12/08115.701015.6015.55-91,899-0.47%
2023/12/071115.67115.6015.60101,9120.52%
2023/12/06015.7000.0015.7502,0010.00%
2023/12/05515.751015.5515.70-51,986-0.25%
2023/12/04315.93115.8515.8021,9670.10%
2023/11/27315.1500.0015.1531,8220.16%
2023/11/241315.073715.4415.65-241,802-1.33%
2023/11/232215.04115.1015.00211,6481.27%
2023/11/22515.0200.0015.0551,6490.30%
2023/11/21115.10115.0015.0001,6400.00%
2023/11/17115.00114.9515.0001,6280.00%
2023/11/16115.00114.9014.9501,6270.00%
2023/11/15114.85314.9014.95-21,619-0.12%
2023/11/14114.85114.8514.8001,6180.00%
2023/11/10114.90114.8514.8001,6030.00%
2023/11/09115.00114.9014.9001,6000.00%
2023/11/08114.95114.9514.9501,6080.00%
2023/11/0700.002214.9015.05-221,601-1.37%
2023/11/06215.1500.0015.2521,5870.13%
2023/11/03114.10114.2514.2001,4500.00%
2023/11/011014.0000.0013.95101,4690.68%
2023/10/27114.20114.2014.1001,5770.00%
2023/10/25114.45114.4014.3001,7270.00%
2023/10/20114.15113.9014.0001,7440.00%
2023/10/181014.25114.0014.0091,7420.52%
2023/10/171214.2500.0014.20121,7460.69%
2023/10/1200.001014.5514.60-101,793-0.56%
2023/10/111114.8200.0014.55111,8000.61%
2023/10/06114.80114.7514.7501,8060.00%
2023/09/28115.10115.0515.0002,5140.00%
2023/09/2500.001015.3215.30-102,615-0.38%
2023/09/221015.5000.0015.55102,5970.38%
2023/09/21216.10716.0315.70-52,539-0.20%
2023/09/2000.002.115.6515.35-2.12,286-0.09%
2023/09/19215.38215.7815.7502,2390.00%
2023/09/15114.90114.9514.8502,0560.00%
2023/09/14215.00215.1015.1002,0600.00%
2023/09/13214.95515.2215.35-32,043-0.15%
2023/09/12114.50114.3514.3501,9210.00%
2023/09/11114.30414.8514.85-31,911-0.16%
2023/09/0800.00114.2514.25-11,810-0.06%
2023/09/07114.1500.0014.1011,8200.05%
2023/09/06114.35114.3014.1501,8600.00%
2023/09/04514.43214.4014.4031,8930.16%
2023/09/01114.15114.5514.5501,9020.00%
2023/08/31114.10114.3014.1501,8950.00%
2023/08/30114.05114.2014.2001,9400.00%
2023/08/29114.20114.0514.1001,9550.00%
2023/08/28114.05114.1514.1001,9640.00%
2023/08/25114.10114.0014.0001,9690.00%
2023/08/24113.95114.0514.0502,0020.00%
2023/08/23113.75113.9013.9002,0240.00%
2023/08/22114.00113.8513.7502,0570.00%
2023/08/21113.90113.9013.9502,1290.00%
2023/08/14414.06114.3513.9032,6160.11%
2023/08/11114.70114.6014.5502,6050.00%
2023/08/10114.90114.6514.6002,6030.00%
2023/08/091015.05114.9014.9092,5930.35%
2023/08/07115.3500.0015.1012,6040.04%
2023/08/04115.45115.3015.2502,6040.00%
2023/08/02215.70215.9015.5502,6160.00%
2023/08/01115.80115.5015.4502,5630.00%
2023/07/31115.001115.7615.80-102,573-0.39%
2023/07/28115.20115.2014.9502,4710.00%
2023/07/27114.85115.2015.2502,5460.00%
2023/07/26814.83114.7014.7572,6670.26%
2023/07/25114.70114.9014.8502,9850.00%
2023/07/24114.90114.7514.7002,9910.00%
2023/07/21115.00314.9714.85-22,997-0.07%
2023/07/20114.70114.9015.0003,0280.00%
2023/07/19214.98114.9014.7513,0390.03%
2023/07/18115.40114.9014.9003,0640.00%
2023/07/17115.20615.2815.30-53,146-0.16%
2023/07/1400.002115.2715.25-213,175-0.66%
2023/07/131415.24115.4015.15133,4220.38%
2023/07/1200.0010.115.3015.25-10.13,639-0.28%
2023/07/112815.8610.915.7415.4517.13,6460.47%
2023/07/1020.116.77316.6016.6017.13,5890.48%
2023/07/07216.60316.7316.35-13,436-0.03%
2023/07/06215.701815.9015.80-163,097-0.52%
2023/07/052215.471215.7715.35102,9580.34%
2023/07/04115.00115.0514.9002,8650.00%
2023/07/03114.60114.7014.7002,8490.00%
2023/06/30114.75114.6014.5502,8440.00%
2023/06/29114.80114.7514.6502,8410.00%
2023/06/28414.71114.7514.7032,8350.11%
2023/06/27114.95114.6514.5502,8370.00%
2023/06/26115.00114.9514.9002,8340.00%
2023/06/21115.15115.1015.1002,8330.00%
2023/06/2000.00115.0515.05-12,830-0.04%
2023/06/19515.33315.4015.2522,8130.07%
2023/06/16115.30215.2315.15-12,794-0.04%
2023/06/15414.8600.0014.9042,7700.14%
2023/06/14114.95114.9014.8502,7630.00%
2023/06/13114.901114.9514.90-102,767-0.36%
2023/06/12214.88114.9014.8012,7580.04%
2023/06/091115.2700.0015.15112,7180.40%
2023/06/08115.65115.5515.3502,7080.00%
2023/06/07115.50115.5515.6002,7050.00%
2023/06/06115.90115.5015.4502,7090.00%
2023/06/05215.58315.7315.75-12,700-0.04%
2023/06/02115.40615.3015.25-52,655-0.19%
2023/06/01115.40115.3015.2502,6490.00%
2023/05/31115.301115.2315.30-102,652-0.38%
2023/05/301115.171115.2415.2002,6500.00%
2023/05/291215.45115.4015.35112,6220.42%
2023/05/26415.51115.5515.3532,6010.12%
2023/05/25215.88816.0115.85-62,579-0.23%
2023/05/24616.061115.9516.00-52,518-0.20%
2023/05/23215.10215.1015.2002,1960.00%
2023/05/222715.36915.1815.35182,1780.83%
2023/05/19114.45114.3014.3002,0640.00%
2023/05/18114.65114.5014.4502,0610.00%
2023/05/17114.50414.5014.55-32,061-0.15%
2023/05/16314.3300.0014.3532,0810.14%
2023/05/15214.251014.3014.25-82,102-0.38%
2023/05/12414.48114.7014.3532,1220.14%
2023/05/11414.48114.7014.4032,1380.14%
2023/05/10115.001114.9014.80-102,141-0.47%
2023/05/0900.00114.8014.70-12,146-0.05%
2023/05/081215.18215.2815.05102,1550.46%
2023/05/05115.10115.4015.3502,2370.00%
2023/05/04115.451615.5015.35-152,241-0.67%
2023/05/032015.532215.5315.40-22,361-0.08%
2023/05/022915.42415.6015.30252,3341.07%
2023/04/28315.62415.6116.10-12,235-0.04%
2023/04/27214.65214.6514.6502,0180.00%
2023/04/26114.70414.5814.65-32,021-0.15%
2023/04/25115.10115.1514.7502,0330.00%
2023/04/24214.531714.6914.80-152,082-0.72%
2023/04/21914.62314.6014.4562,1590.28%
2023/04/20615.03715.2114.85-12,118-0.05%
2023/04/19114.90314.9514.90-22,010-0.10%
2023/04/182115.38415.5015.10171,9610.87%
2023/04/17315.151415.3815.70-111,708-0.64%
2023/04/1300.00414.2414.30-41,447-0.28%
2023/04/0600.00513.9514.15-51,404-0.36%
2023/03/2800.00113.9513.80-11,413-0.07%
2023/03/16613.4800.0013.4061,4410.42%
2023/03/1000.00414.1513.90-41,460-0.27%
2023/03/0600.001014.2014.45-101,519-0.66%
2023/03/021014.0000.0013.85101,5830.63%
2023/02/23514.561014.6514.35-51,774-0.28%
2023/02/221114.2000.0014.25111,7620.62%
2023/02/21414.4300.0014.4041,7470.23%
2023/02/1400.001014.4514.60-101,709-0.59%
2023/02/131014.1500.0014.20101,6860.59%
2023/02/1000.001014.4514.35-101,666-0.60%
2023/02/0900.001014.7514.45-101,657-0.60%
2023/02/081014.4300.0014.50101,6470.61%
2023/02/071014.6000.0014.55101,6210.62%
2023/02/0600.00114.5014.60-11,603-0.06%
2023/02/0300.002014.6514.65-201,574-1.27%
2023/02/022014.2800.0014.20201,4711.36%
2023/02/016014.408014.6414.55-201,425-1.40%
2023/01/311013.65114.1014.0091,2660.71%
2023/01/30313.5500.0013.5031,2010.25%
2023/01/1700.00513.9013.75-51,148-0.44%
2023/01/112013.002313.3413.50-3922-0.33%
2022/12/20312.3000.0012.3037710.39%
2022/12/05313.7500.0013.7536830.44%
2022/11/30513.9100.0013.8056320.79%
2022/11/29114.0500.0013.9516150.16%
2022/11/24314.12914.1614.10-6545-1.10%
2022/11/23514.2500.0014.3554821.04%
2022/11/22513.92914.0913.70-4377-1.06%
2022/11/21113.4000.0013.4012920.34%
2022/11/1000.002012.8312.80-20287-6.95%
2022/11/082013.2000.0013.00202866.99%
2022/11/0700.00313.3013.20-3282-1.06%
2022/10/05212.05211.9511.9502630.00%
2022/09/16312.7000.0012.8532711.11%
2022/09/1400.00212.8012.80-2275-0.73%
2022/09/1200.00212.4512.60-2279-0.72%
2022/09/08212.2500.0012.2022810.71%
2022/08/23212.90413.0313.10-2282-0.71%
2022/08/2200.00213.1513.15-2280-0.71%
2022/08/0100.00211.9011.95-2254-0.79%
2022/07/25211.9000.0011.9522740.73%
2022/06/2700.00512.0012.05-5362-1.38%
2022/06/16212.30212.4512.0504160.00%
2022/06/15212.3000.0012.3024210.47%
2022/06/13212.5000.0012.5024290.47%
2022/06/0900.001012.8512.85-10447-2.24%
2022/05/25312.8000.0012.8536160.49%
2022/05/2400.00212.9512.80-2699-0.29%
2022/05/23212.7500.0012.8027800.26%
2022/04/2900.00113.1512.90-1966-0.10%
2022/04/26513.3500.0013.2559720.51%
2022/04/22313.9000.0013.8539710.31%
2022/03/3000.00114.5514.45-11,404-0.07%
2022/03/29114.6500.0014.5511,4240.07%
2022/03/21114.5000.0014.4011,6110.06%
2022/03/1500.00114.5514.10-11,748-0.06%
2022/03/10114.40214.2514.25-11,818-0.05%
2022/03/09114.40114.2514.2001,9830.00%
2022/03/07214.05214.0014.0001,9610.00%
2022/03/02314.8000.0014.8031,9490.15%
2022/03/01514.95115.0015.0041,9410.21%
2022/02/25115.10115.1015.1001,9250.00%
2022/02/24215.25815.2715.20-61,885-0.32%
2022/02/2300.001914.8615.30-191,809-1.05%
2022/02/2200.00114.2514.30-11,739-0.06%
2022/02/181114.53114.6514.65101,7520.57%
2022/02/17215.20315.7014.60-11,740-0.06%
2022/02/0900.001014.2514.30-101,704-0.59%
2022/02/081314.24114.1514.20121,7040.70%
2022/01/2600.001013.5013.50-101,703-0.59%
2022/01/25113.4500.0013.4511,7170.06%
2022/01/2000.001014.2514.25-101,752-0.57%
2022/01/14114.0000.0014.0011,7680.06%
2022/01/1300.001014.3514.25-101,783-0.56%
2022/01/10514.5500.0014.5551,7950.28%
2022/01/05314.9000.0014.8031,8650.16%
2022/01/041015.3000.0015.15101,8800.53%
2022/01/031315.7300.0015.55132,0080.65%
2021/12/29716.66316.7016.6541,9680.20%
2021/12/27315.8500.0015.8531,8910.16%
2021/12/2400.001116.6516.10-111,898-0.58%
2021/12/2300.00115.8516.20-11,828-0.05%
2021/12/22116.4000.0015.7011,8340.05%
2021/12/17115.6000.0015.5011,9900.05%
2021/12/0700.00715.0615.00-71,995-0.35%
2021/12/06114.8500.0014.5012,0520.05%
2021/11/2400.001014.2514.30-101,971-0.51%
2021/11/2200.001014.3014.30-101,973-0.51%
2021/11/16214.3500.0014.3521,9760.10%
2021/11/151014.4000.0014.30101,9920.50%
2021/11/121014.59114.7014.5091,9910.45%
2021/11/1100.00114.9014.80-11,989-0.05%
2021/11/10114.902014.9314.95-191,981-0.96%
2021/11/081014.5000.0014.55101,9570.51%
2021/11/021014.3500.0014.25101,9700.51%
2021/10/291014.6500.0014.55101,9540.51%
2021/10/25114.70114.8014.8501,9810.00%
2021/10/19114.451014.3014.50-91,987-0.45%
2021/10/181014.25514.2014.2552,0040.25%
2021/10/1500.001014.4014.25-102,034-0.49%
2021/10/141514.2300.0014.40152,0030.75%
2021/10/12314.4000.0014.4032,1490.14%
2021/10/0800.002015.7615.00-202,247-0.89%
2021/10/0700.001314.6014.90-132,162-0.60%
2021/10/06314.1500.0014.0532,1850.14%
2021/10/051014.121114.4014.40-12,231-0.04%
2021/10/04114.901014.9514.45-92,323-0.39%
2021/10/011014.5500.0014.50102,3600.42%
2021/09/30315.05315.1715.1002,5720.00%
2021/09/29115.0500.0014.7012,7270.04%
2021/09/281015.3000.0015.30102,7630.36%
2021/09/2700.00215.3015.60-23,136-0.06%
2021/09/2400.002415.4315.45-243,134-0.77%
2021/09/23114.0500.0014.0513,0360.03%
2021/09/221014.1500.0014.05103,0570.33%
2021/09/17114.5500.0014.6013,0790.03%
2021/09/15315.40815.2115.40-53,100-0.16%
2021/09/14114.6500.0014.3513,0280.03%
2021/09/1300.001014.4014.45-103,050-0.33%
2021/09/10114.2500.0014.2513,0660.03%
2021/09/091414.3500.0014.10143,2430.43%
2021/09/0800.00314.8514.85-33,166-0.09%
2021/09/06113.90613.8813.50-53,155-0.16%
2021/09/03213.1500.0013.1023,3990.06%
2021/08/30313.1500.0013.1533,5300.08%
2021/08/06414.2500.0014.1544,0570.10%
2021/08/0400.00214.2514.30-24,248-0.05%
2021/08/03214.5000.0014.3024,4730.04%
2021/07/2900.001014.3514.35-105,008-0.20%
2021/07/281014.0000.0014.05105,1100.20%
2021/07/27214.5500.0014.4025,2380.04%
2021/07/2600.001014.8014.80-105,363-0.19%
2021/07/23214.701014.7014.70-85,907-0.14%
2021/07/211314.9500.0014.30136,6870.19%
2021/07/201115.13315.3014.9586,6970.12%
2021/07/191015.55315.8015.5076,7130.10%
2021/07/151115.541115.9215.8006,8750.00%
2021/07/1400.00216.0015.75-26,826-0.03%
2021/07/1200.00215.9515.80-26,863-0.03%
2021/07/0900.00215.9015.80-26,870-0.03%
2021/07/08915.781416.0415.70-56,856-0.07%
2021/07/071015.70115.7015.3596,8540.13%
2021/07/06716.02416.4515.9536,8810.04%
2021/07/0500.002115.5315.40-216,833-0.31%
2021/07/021315.1500.0015.15136,7330.19%
2021/07/013316.24316.7715.50306,6830.45%
2021/06/3000.001816.2616.30-186,340-0.28%
2021/06/281015.0500.0015.05106,1670.16%
2021/06/25515.1100.0015.0056,2480.08%
2021/06/24415.20815.1615.30-46,217-0.06%
2021/06/2200.001014.5014.40-106,238-0.16%
2021/06/211514.2500.0014.20156,2230.24%
2021/06/18215.1000.0015.0026,2000.03%
2021/06/1700.002115.0015.45-216,191-0.34%
2021/06/161014.15514.2515.0056,0110.08%
2021/06/151014.45214.4014.4086,0030.13%
2021/06/111315.201014.7014.7035,9970.05%
2021/06/09314.90514.4914.50-25,636-0.04%
2021/06/0700.00114.6014.60-15,619-0.02%
2021/06/0400.00215.0514.90-25,606-0.04%
2021/06/03215.18215.0015.0005,5290.00%
2021/06/02114.90314.8214.85-25,491-0.04%
2021/05/31214.40314.4314.20-15,723-0.02%
2021/05/28314.5000.0014.1536,0010.05%
2021/05/21313.50313.5513.6005,9260.00%
2021/05/19713.34713.4613.6005,9100.00%
2021/05/1800.001012.9012.90-105,878-0.17%
2021/05/17511.75511.7511.7505,8560.00%
2021/05/1400.00213.0512.95-25,801-0.03%
2021/05/131013.1000.0013.25105,7630.17%
2021/05/1200.00515.1014.10-55,686-0.09%
2021/05/11216.351217.1715.60-105,567-0.18%
2021/05/10616.871516.4016.40-95,451-0.17%
2021/05/071415.91315.6715.75115,2810.21%
2021/05/06515.72215.7016.1035,0650.06%
2021/05/05415.21215.0014.6524,8750.04%
2021/05/04815.32215.4315.3064,7570.13%
2021/05/032417.75717.6517.00174,6050.37%
2021/04/292119.375218.5717.85-314,470-0.69%
2021/04/282617.97318.5518.85233,9240.59%
2021/04/27716.411516.6017.15-83,355-0.24%
2021/04/2600.00115.7015.60-13,118-0.03%
2021/04/231115.24515.1815.0063,0850.19%
2021/04/221015.89715.5915.3033,0530.10%
2021/04/21414.5500.0015.3042,8800.14%
2021/04/20514.5000.0014.7052,8140.18%
2021/04/1900.001015.2115.15-102,741-0.36%
2021/04/16114.7500.0014.5012,6220.04%
2021/04/1300.001014.0513.65-102,472-0.40%
2021/04/121213.57113.5013.90112,3810.46%
2021/04/0900.001813.6013.65-182,337-0.77%
2021/04/0600.001112.9212.80-112,090-0.53%
2021/03/301112.851413.0212.60-32,095-0.14%
2021/03/2900.00512.6012.55-51,996-0.25%
2021/03/251512.9400.0012.65152,0330.74%
2021/03/2400.001012.6512.65-101,964-0.51%
2021/03/181012.6500.0012.85102,0570.49%
2021/03/081312.68512.4512.4582,5870.31%
2021/03/0500.00412.6412.70-42,982-0.13%
2021/03/041213.04112.8013.10112,9660.37%
2021/03/03712.84912.7312.85-22,747-0.07%
2021/02/2600.001911.8211.85-192,473-0.77%
2021/02/2500.00211.7011.75-22,517-0.08%
2021/02/241011.850.611.6011.609.42,5260.37%
2021/02/2300.001512.1312.05-152,516-0.60%
2021/02/221011.7000.0011.75102,5040.40%
2021/02/1900.00311.5511.60-32,500-0.12%
2021/02/181211.4100.0011.45122,5000.48%
2021/02/01810.92910.8010.65-12,582-0.04%
2021/01/2900.001410.5910.45-142,615-0.54%
2021/01/27310.7500.0010.7032,6530.11%
2021/01/2600.00110.7010.75-12,661-0.04%
2021/01/25111.101010.9510.95-92,676-0.34%
2021/01/151011.3000.0011.15103,1450.32%
2021/01/1400.00411.7011.65-43,146-0.13%
2021/01/12411.701011.7011.55-63,187-0.19%
2021/01/111711.711011.7011.7073,2010.22%
2021/01/062012.053011.9011.80-103,522-0.28%
2021/01/0400.001012.5512.60-103,552-0.28%
2020/12/301012.4500.0012.45103,4970.29%
2020/12/291412.74212.6012.40123,4900.34%
2020/12/28312.3500.0012.7033,4770.09%
2020/12/25212.3000.0012.3523,3990.06%
2020/12/241512.311012.3512.3553,3890.15%
2020/12/231212.14112.1512.15113,3770.33%
2020/12/22112.5000.0012.2013,3920.03%
2020/12/2100.00112.3512.35-13,390-0.03%
2020/12/1800.00112.2012.20-13,393-0.03%
2020/12/17312.252012.3012.30-173,407-0.50%
2020/12/1600.00412.1012.20-43,467-0.12%
2020/12/152612.0700.0011.95263,5270.74%
2020/12/1400.001212.2912.25-123,807-0.32%
2020/12/111012.0000.0012.00103,7540.27%
2020/12/10512.351012.5512.35-53,730-0.13%
2020/12/081012.4000.0012.40103,7270.27%
2020/12/07312.35512.7512.60-23,746-0.05%
2020/12/041512.5700.0012.55153,6810.41%
2020/12/0300.00112.7012.70-13,651-0.03%
2020/12/02713.04213.0012.7053,5720.14%
2020/12/011213.203113.1713.55-193,527-0.54%
2020/11/25112.2000.0012.2013,1790.03%
2020/11/1700.001211.6211.65-123,601-0.33%
2020/11/12211.55211.7011.5003,8700.00%
2020/11/11211.5000.0011.5523,9620.05%
2020/11/091011.8500.0011.75103,9120.26%
2020/11/0600.00111.9511.85-13,914-0.03%
2020/11/05111.6000.0011.8513,8250.03%
2020/11/0400.00511.5511.45-53,830-0.13%
2020/11/0300.001011.5511.50-103,873-0.26%
2020/11/0200.00511.3011.20-53,864-0.13%
2020/10/30711.73511.6011.3523,8570.05%
2020/10/29511.6500.0011.7053,8590.13%
2020/10/28311.7500.0011.7033,8580.08%
2020/10/27511.95311.9012.0023,8280.05%
2020/10/262311.84511.7012.00183,8360.47%
2020/10/23712.325512.4512.00-483,811-1.26%
2020/10/20311.7500.0011.7533,6980.08%
2020/10/191111.70111.7511.65103,7040.27%
2020/10/161511.881511.8911.7003,6870.00%
2020/10/153212.3000.0011.80323,6420.88%
2020/10/142011.931012.5312.55103,5350.28%
2020/10/1300.00211.4511.45-23,319-0.06%
2020/10/12511.75311.7011.3023,2990.06%
2020/10/0700.00210.9510.85-23,233-0.06%
2020/09/29210.60310.5510.55-13,450-0.03%
2020/09/28610.58110.6010.5553,4450.15%
2020/09/2500.001010.8010.40-103,442-0.29%
2020/09/2300.00211.2011.20-23,382-0.06%
2020/09/221211.3500.0011.35123,3600.36%
2020/09/21512.1000.0011.7053,3200.15%
2020/09/18111.9500.0011.8013,1990.03%
2020/09/1700.001611.8312.25-163,129-0.51%
2020/09/1500.001011.2011.20-102,814-0.36%
2020/09/112011.5500.0011.40202,7790.72%
2020/09/1000.001112.1511.80-112,752-0.40%
2020/09/081311.7500.0011.75132,6800.49%
2020/09/07411.93112.0511.8032,6470.11%
2020/09/04512.50812.3012.30-32,604-0.12%
2020/09/03311.95311.9012.0502,4160.00%
2020/09/0200.00211.5011.50-22,317-0.09%
2020/09/0100.00511.5511.50-52,301-0.22%
2020/08/31511.6500.0011.8052,2750.22%
2020/08/28211.8000.0011.6522,2090.09%
2020/08/27511.6500.0011.6052,1680.23%
2020/08/2600.001511.8511.65-152,140-0.70%
2020/08/2500.00112.2511.95-12,096-0.05%
2020/08/24212.0500.0012.0021,9330.10%
2020/08/212511.741311.9312.20121,8470.65%
2020/08/2000.00112.9512.45-11,645-0.06%
2020/08/196213.8000.0013.80621,5214.07%
2020/08/18112.4500.0012.5511,4300.07%
2020/08/1700.00211.0011.45-21,335-0.15%
2020/07/2400.00910.7510.30-9813-1.11%
2020/07/2300.00310.5510.55-3672-0.45%
2020/07/1799.5400.009.5496131.47%
2020/07/14310.0500.0010.0036130.49%
2020/07/131010.0000.0010.05106121.63%
2020/07/0900.00110.6010.55-1582-0.17%
2020/07/08110.0000.009.8414290.23%
2020/06/1700.0029.099.15-2425-0.47%
2020/06/1629.0000.009.0024380.46%
2020/06/1500.0019.088.96-1462-0.22%
2020/06/1218.9900.009.0114710.21%
2020/06/0400.0029.409.43-2543-0.37%
2020/06/0229.2900.009.2825480.36%
2020/05/2700.0029.189.18-2581-0.34%
2020/05/2528.9400.008.9525980.33%
2020/05/1900.0029.239.19-2598-0.33%
2020/04/1728.7700.008.6926970.29%
2020/03/2000.00136.666.96-13899-1.45%
2020/03/19136.4700.006.33138921.46%
2020/03/0400.00310.0010.00-3819-0.37%
2020/02/1700.0029.949.99-2978-0.20%
2020/02/0600.001010.1510.15-101,061-0.94%
2020/02/0400.00109.849.86-101,055-0.95%
2020/01/311010.2000.0010.05101,0290.97%
2020/01/301010.8000.0010.65101,0050.99%
2020/01/1600.00212.1511.90-21,054-0.19%
2020/01/13211.8000.0011.8521,0400.19%
2020/01/0800.001012.0511.90-101,088-0.92%
2020/01/061012.1000.0012.00101,0840.92%
2020/01/03512.061212.2212.10-71,128-0.62%
2019/12/27211.8000.0011.8021,0560.19%
2019/12/261011.8000.0011.80101,0540.95%
2019/11/21611.841911.9312.05-131,449-0.90%
2019/11/19311.501011.5511.60-71,330-0.53%
2019/11/131111.6000.0011.55111,4300.77%
2019/11/081012.4500.0012.40101,6570.60%
2019/11/0500.001012.7012.70-101,981-0.50%
2019/10/291012.6000.0012.60103,3910.29%
2019/10/1700.001012.5012.50-103,413-0.29%
2019/10/141012.60212.6012.4083,6020.22%
2019/10/09213.0000.0012.9023,6110.06%
2019/10/0200.001012.5012.60-103,670-0.27%
2019/09/271012.6000.0012.50103,7660.27%
2019/09/2000.001012.9012.90-104,333-0.23%
2019/09/1700.001012.6012.60-104,864-0.21%
2019/09/161012.7500.0012.45104,9660.20%
2019/09/1000.001013.2013.05-105,784-0.17%
2019/09/0900.00113.1013.05-15,963-0.02%
2019/09/051013.4500.0013.30106,6670.15%
2019/09/031013.651013.6113.6007,0390.00%
2019/09/021113.9800.0013.75117,2090.15%
2019/08/2900.001013.6513.60-107,635-0.13%
2019/08/271013.4500.0013.40108,0240.12%
2019/08/2600.001113.9813.80-118,045-0.14%
2019/08/2300.001013.2513.10-108,036-0.12%
2019/08/221013.1500.0013.05108,2350.12%
2019/08/191113.5000.0013.50118,8490.12%
2019/08/1600.001613.6313.70-169,046-0.18%
2019/08/1500.001013.6513.40-109,250-0.11%
2019/08/141013.5000.0013.40109,2190.11%
2019/08/131614.18614.4514.15109,1270.11%
2019/08/0800.00114.7014.35-18,947-0.01%
2019/08/07314.15114.1514.3028,8130.02%
2019/08/06514.662214.9213.95-178,682-0.20%
2019/08/051514.351614.7114.90-18,220-0.01%
2019/08/022114.00214.0813.85197,9160.24%
2019/08/01712.82113.3013.3567,5000.08%
2019/07/2900.001012.3512.25-107,204-0.14%
2019/07/2600.002012.2312.25-207,165-0.28%
2019/07/251012.1500.0012.10107,1520.14%
2019/07/221012.3000.0012.15107,0990.14%
2019/07/191012.5500.0012.45107,0650.14%
2019/07/1800.001012.8512.70-107,035-0.14%
2019/07/1700.001412.6012.60-146,981-0.20%
2019/07/16112.801012.9012.85-96,964-0.13%
2019/07/1500.002212.4512.40-226,845-0.32%
2019/07/122212.3800.0012.10226,8080.32%
2019/07/111012.7500.0012.60106,7640.15%
2019/07/101313.1100.0012.85136,7310.19%
2019/07/081013.6000.0013.35106,6600.15%
2019/07/0500.00113.9513.90-16,626-0.02%
2019/07/03113.952014.0413.65-196,522-0.29%
2019/07/021013.5500.0013.45106,3720.16%
2019/07/011013.95113.9513.9596,2140.14%
2019/06/2800.00515.5515.50-56,094-0.08%
2019/06/2700.001015.4515.35-106,000-0.17%
2019/06/261015.1000.0015.50105,9060.17%
2019/06/25216.031116.0216.00-95,720-0.16%
2019/06/2400.001316.1416.30-135,545-0.23%
2019/06/2100.002315.3315.50-235,326-0.43%
2019/06/201115.04115.1515.25105,2100.19%
2019/06/19115.20515.3515.30-45,027-0.08%
2019/06/184515.39815.4614.95374,7760.77%
2019/06/17216.6500.0016.6024,3410.05%
2019/06/14215.90316.3316.70-14,138-0.02%
2019/06/13716.311016.1816.30-33,853-0.08%
2019/06/12315.10815.3815.50-53,406-0.15%
2019/06/111014.751014.7014.7003,1200.00%
2019/06/10514.85614.9614.95-12,975-0.03%
2019/06/06114.40214.3014.80-12,789-0.04%
2019/06/0500.00713.8113.85-72,440-0.29%
2019/06/03513.251412.9313.45-92,073-0.43%
2019/05/311012.2000.0012.25101,7850.56%
2019/05/30112.251112.2912.30-101,723-0.58%
2019/05/29211.951612.1112.15-141,615-0.87%
2019/05/28411.351411.4511.40-101,391-0.72%
2019/05/273811.402412.5411.40141,2981.08%
2019/05/24112.70512.1512.00-4801-0.50%
2019/05/233612.372012.3912.40167112.25%
2019/05/2200.003.312.0912.30-3.3503-0.65%
2019/05/2100.001011.1011.20-10244-4.09%
2019/05/0800.001010.1010.20-10180-5.54%
2019/04/2600.00610.2010.20-6178-3.36%
2019/04/221810.2400.0010.201817310.38%
2019/04/18210.3500.0010.3021461.37%
2019/03/1800.00210.6510.60-2118-1.68%
2019/02/2500.001010.8010.75-10153-6.52%
2018/09/0500.001012.1012.00-101,062-0.94%
2018/09/03112.1000.0012.0011,1780.08%
2018/08/311012.3000.0012.35101,2310.81%
2018/08/2900.002012.3512.35-201,443-1.39%
2018/08/28212.801012.7512.65-81,471-0.54%
2018/08/2700.001112.4212.65-111,534-0.72%
2018/08/22111.7500.0011.7511,7550.06%
2018/08/15211.7500.0011.6522,2480.09%
2018/08/1400.000.911.8011.85-0.92,307-0.04%
2018/08/101112.4000.0012.15112,2850.48%
2018/08/081013.1000.0013.05102,2720.44%
2018/07/251013.451013.3513.3502,6670.00%
2018/07/231113.6300.0013.35112,6640.41%
2018/07/18113.601013.5513.50-92,645-0.34%
2018/07/1300.001013.7513.85-102,637-0.38%
2018/07/121314.0000.0013.70132,6310.49%
2018/07/111013.5000.0013.45102,6100.38%
2018/07/0600.001513.8713.90-152,669-0.56%
2018/07/031113.9100.0013.60112,5880.43%
2018/07/0200.00514.4014.15-52,554-0.20%
2018/06/292114.2000.0014.20212,5360.83%
2018/06/2700.001014.9314.65-102,479-0.40%
2018/06/26513.56413.8313.9012,3590.04%
2018/06/22113.502013.9313.85-192,332-0.81%
2018/06/2100.001113.9513.90-112,322-0.47%
2018/06/202213.4500.0013.45222,3130.95%
2018/06/151114.3000.0014.15112,3480.47%
2018/06/14214.3500.0014.2522,3380.09%
2018/06/13214.60214.7514.6002,3210.00%
2018/06/121315.1900.0014.90132,2980.57%
2018/06/11116.251115.6415.50-102,288-0.44%
2018/06/08315.17615.1615.20-32,220-0.14%
2018/06/06115.20115.5515.2002,1270.00%
2018/06/05314.6300.0014.6031,9610.15%
2018/06/04315.331015.1015.15-71,932-0.36%
2018/06/0100.00514.9014.60-51,821-0.27%
2018/05/2900.00514.9015.25-51,605-0.31%
2018/05/28114.00314.4513.90-21,448-0.14%
2018/05/25213.40113.4013.1511,2790.08%
2018/05/1700.00212.7512.90-21,438-0.14%
2018/05/1500.00213.3512.95-21,419-0.14%
2018/05/14713.55113.7013.6061,3990.43%
2018/05/1100.00412.7512.75-41,291-0.31%
2018/05/08113.6500.0013.6011,2430.08%
2018/05/07412.85213.0013.2021,0620.19%
2018/04/3000.001012.2012.25-101,025-0.98%
2018/04/241012.2500.0012.15101,0280.97%
2018/04/2000.001012.6512.70-101,021-0.98%
2018/04/161012.5000.0012.60101,0460.96%
2018/04/1300.001012.6712.55-101,019-0.98%
2018/04/121213.3300.0012.80121,0481.14%
2018/04/1000.001012.4012.40-101,043-0.96%
2018/04/0900.00712.2512.15-71,216-0.58%
2018/04/031012.2500.0012.15101,2200.82%
2018/03/2800.00512.7012.60-51,310-0.38%
2018/03/2300.00412.6912.65-41,300-0.31%
2018/03/22312.9500.0013.0031,2870.23%
2018/03/15213.081112.8912.80-91,234-0.73%
2018/03/121012.5500.0012.50101,2010.83%
2018/02/26213.70114.0013.6511,0550.09%
2018/02/23712.99613.5613.6511,0000.10%
2018/02/22112.35112.4512.4508400.00%
2018/01/19512.8500.0012.8058100.62%
2018/01/1700.00212.8012.85-2837-0.24%
2018/01/0800.00113.0013.00-1860-0.12%
2018/01/0400.00713.4913.30-7823-0.85%
2018/01/03513.65213.6013.7037820.38%
中釉 相關文章
中釉 相關影音