春源 (2010)-永豐金-彰化券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
603張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	20.95	21.00	-7	1,746	-0.40%
2024/05/14	1	20.95	1	21.00	21.00	0	1,716	0.00%
2024/05/10	0	0.00	10	20.95	21.10	-10	1,684	-0.59%
2024/05/08	5	21.28	0	0.00	21.30	5	1,652	0.30%
2024/05/07	3	21.83	0	0.00	21.60	3	1,619	0.19%
2024/05/06	2	22.13	1	22.20	22.10	1	1,588	0.06%
2024/04/29	5	22.25	9	22.53	22.60	-4	1,464	-0.27%
2024/04/26	0	0.00	2	21.50	21.50	-2	1,353	-0.15%
2024/04/24	3	21.07	0	0.00	20.90	3	1,324	0.23%
2024/04/22	0	0.00	3	21.58	21.10	-3	1,294	-0.23%
2024/04/19	1	21.90	0.1	21.20	21.05	0.9	1,267	0.07%
2024/04/17	0	0.00	4	21.05	20.90	-4	1,162	-0.34%
2024/04/16	0	0.00	2	20.63	20.80	-2	1,144	-0.17%
2024/04/15	0	0.00	1	21.25	21.25	-1	1,131	-0.09%
2024/04/11	0	0.00	0.5	21.30	21.55	-0.5	1,083	-0.05%
2024/04/10	1	21.20	0	0.00	21.20	1	1,056	0.09%
2024/04/09	21	21.81	5	22.01	21.90	16	1,008	1.59%
2024/04/08	3	20.97	0	0.00	20.95	3	856	0.35%
2024/04/03	1	20.60	2	20.68	20.45	-1	809	-0.12%
2024/04/01	1	19.25	0	0.00	19.25	1	807	0.12%
2024/03/27	0	0.00	1	19.30	19.20	-1	848	-0.12%
2024/03/26	3	18.80	0	0.00	18.90	3	839	0.36%
2024/03/21	0	0.00	4	18.75	18.70	-4	994	-0.40%
2024/03/20	10	18.80	0	0.00	18.80	10	1,100	0.91%
2024/03/15	1	18.25	0	0.00	18.25	1	1,058	0.09%
2024/03/13	1	17.45	0	0.00	17.40	1	1,001	0.10%
2024/03/12	2	17.60	0	0.00	17.65	2	1,001	0.20%
2024/03/08	0	0.00	0.1	17.35	17.50	-0.1	1,005	-0.01%
2024/03/06	0	0.00	3.2	17.40	17.50	-3.2	1,024	-0.31%
2024/03/01	3	17.45	0	0.00	17.40	3	1,032	0.29%
2024/02/26	0	0.00	6	17.70	17.70	-6	1,037	-0.58%
2024/01/24	1	17.85	0	0.00	17.80	1	1,029	0.10%
2024/01/15	1	17.70	0	0.00	17.65	1	990	0.10%
2024/01/10	0	0.00	1	17.70	17.65	-1	1,056	-0.09%
2024/01/09	0	0.00	20	17.95	17.70	-20	1,060	-1.89%
2023/12/27	0	0.00	1	19.15	19.10	-1	1,047	-0.10%
2023/12/25	1	18.60	0	0.00	18.55	1	936	0.11%
2023/12/22	0	0.00	5	18.45	18.40	-5	908	-0.55%
2023/12/19	3	18.70	0	0.00	18.70	3	835	0.36%
2023/12/18	1	18.45	0	0.00	18.40	1	752	0.13%
2023/12/15	6	17.79	4	18.29	18.05	2	689	0.29%
2023/12/13	5	17.20	0	0.00	17.25	5	603	0.83%
2023/12/01	1	16.85	0	0.00	16.95	1	571	0.18%
2023/11/21	15	17.15	0	0.00	17.15	15	580	2.59%
2023/11/15	60	16.70	0	0.00	16.85	60	566	10.59%
2023/11/10	0	0.00	14	16.50	16.50	-14	567	-2.47%
2023/11/06	6	16.35	0	0.00	16.35	6	585	1.02%
2023/11/02	8	16.20	0	0.00	16.20	8	616	1.30%
2023/10/18	1	16.00	21	16.45	16.40	-20	808	-2.47%
2023/10/16	1	16.70	0	0.00	16.70	1	756	0.13%
2023/10/13	5	16.70	0	0.00	16.70	5	779	0.64%
2023/10/12	15	16.75	0	0.00	16.75	15	797	1.88%
2023/09/27	1	17.00	25	17.05	17.00	-24	1,005	-2.39%
2023/09/18	0	0.00	1	18.45	18.45	-1	1,232	-0.08%
2023/09/14	2	17.70	0	0.00	17.90	2	1,207	0.17%
2023/09/13	5	17.70	0	0.00	17.65	5	1,205	0.41%
2023/09/08	4	17.60	0	0.00	17.80	4	1,213	0.33%
2023/09/07	14	17.72	0	0.00	17.70	14	1,215	1.15%
2023/09/05	0	0.00	14	18.10	18.25	-14	1,221	-1.15%
2023/09/01	14	17.67	0	0.00	17.90	14	1,204	1.16%
2023/08/29	0	0.00	2	17.40	17.40	-2	1,193	-0.17%
2023/08/24	1	16.80	0	0.00	16.80	1	1,185	0.08%
2023/08/22	2	16.85	0	0.00	16.75	2	1,190	0.17%
2023/08/17	2	16.45	2	16.85	16.75	0	1,183	0.00%
2023/08/09	0	0.00	1	17.40	17.45	-1	1,196	-0.08%
2023/08/07	100	18.15	1	18.25	18.20	99	1,170	8.46%
2023/08/04	1	18.60	4	18.60	18.65	-3	1,152	-0.26%
2023/08/02	0	0.00	1	18.40	18.40	-1	1,120	-0.09%
2023/07/19	0	0.00	1	17.30	17.30	-1	1,034	-0.10%
2023/07/18	0	0.00	2	17.00	16.90	-2	1,044	-0.19%
2023/07/07	0	0.00	2	19.45	19.10	-2	935	-0.21%
2023/07/06	0	0.00	1	18.75	18.85	-1	818	-0.12%
2023/07/05	0	0.00	1	18.60	18.30	-1	795	-0.13%
2023/07/04	2	19.30	0	0.00	19.00	2	765	0.26%
2023/06/28	0	0.00	20	17.95	17.90	-20	578	-3.46%
2023/06/26	20	16.87	3	16.95	16.85	17	503	3.38%
2023/06/21	0	0.00	2	16.75	16.80	-2	494	-0.40%
2023/06/14	0	0.00	6.7	16.52	16.55	-6.7	480	-1.39%
2023/06/09	1	16.55	1	16.65	16.55	0	490	0.00%
2023/06/06	2	16.60	0	0.00	16.60	2	486	0.41%
2023/05/12	0	0.00	9	16.00	16.10	-9	462	-1.95%
2023/05/11	0	0.00	9	16.00	15.95	-9	466	-1.93%
2023/05/02	9	16.25	0	0.00	16.30	9	501	1.80%
2023/04/28	0	0.00	1	16.20	16.25	-1	514	-0.19%
2023/04/27	0	0.00	8	16.20	16.20	-8	514	-1.56%
2023/04/26	0	0.00	1	16.15	16.35	-1	515	-0.19%
2023/04/24	16	16.85	4	16.80	16.80	12	497	2.41%
2023/04/21	0	0.00	1	16.55	16.65	-1	465	-0.22%
2023/04/20	0	0.00	1	16.30	16.30	-1	442	-0.23%
2023/04/19	0	0.00	1	16.20	16.20	-1	436	-0.23%
2023/03/29	1	15.95	0	0.00	15.95	1	481	0.21%
2023/03/22	1	16.05	0	0.00	16.00	1	539	0.19%
2023/03/16	2	15.80	0	0.00	15.70	2	553	0.36%
2023/03/15	1	16.20	0	0.00	16.20	1	542	0.18%
2023/03/13	3	16.50	0	0.00	16.60	3	545	0.55%
2023/02/15	1	16.75	0	0.00	16.65	1	555	0.18%
2023/02/08	10	16.70	0	0.00	16.75	10	555	1.80%
2023/02/02	0	0.00	5	16.55	16.65	-5	532	-0.94%
2023/02/01	0	0.00	2	16.75	16.60	-2	526	-0.38%
2023/01/31	0	0.00	2	16.55	16.50	-2	519	-0.39%
2022/12/21	0	0.00	1	16.15	15.95	-1	620	-0.16%
2022/12/15	4	16.35	0	0.00	16.15	4	585	0.68%
2022/12/13	0	0.00	1	16.30	16.20	-1	556	-0.18%
2022/12/02	0	0.00	1	15.95	15.90	-1	528	-0.19%
2022/11/15	0	0.00	1	15.95	16.00	-1	528	-0.19%
2022/11/11	1	15.35	0	0.00	15.35	1	511	0.20%
2022/10/31	0	0.00	1	14.95	14.85	-1	533	-0.19%
2022/10/20	1	14.30	0	0.00	15.20	1	574	0.17%
2022/10/05	0	0.00	1	15.40	15.55	-1	539	-0.19%
2022/09/28	1	14.45	0	0.00	14.10	1	538	0.19%
2022/09/16	1	15.70	0	0.00	15.80	1	577	0.17%
2022/09/05	0	0.00	30	15.92	15.95	-30	658	-4.55%
2022/08/25	10	16.95	0	0.00	16.90	10	706	1.42%
2022/08/18	10	16.95	0	0.00	16.80	10	728	1.37%
2022/08/17	10	16.75	0	0.00	16.70	10	728	1.37%
2022/08/15	1	16.65	0	0.00	16.65	1	729	0.14%
2022/08/05	0	0.00	10	15.95	15.85	-10	797	-1.25%
2022/08/02	11	16.23	0	0.00	16.05	11	859	1.28%
2022/07/25	0	0.00	3	16.25	16.25	-3	931	-0.32%
2022/07/22	0	0.00	1	16.00	16.00	-1	937	-0.11%
2022/07/20	7	15.80	7	16.10	15.80	0	999	0.00%
2022/07/19	0	0.00	1	16.10	16.05	-1	1,037	-0.10%
2022/07/18	15	15.50	0	0.00	15.55	15	1,121	1.34%
2022/07/15	3	15.20	0	0.00	15.20	3	1,209	0.25%
2022/07/14	1	15.50	0	0.00	15.50	1	1,281	0.08%
2022/07/12	2	14.80	0	0.00	14.70	2	1,378	0.15%
2022/06/23	0	0.00	5	16.30	16.50	-5	1,802	-0.28%
2022/06/21	0	0.00	1	16.90	17.30	-1	1,910	-0.05%
2022/06/20	0	0.00	10	17.15	16.75	-10	2,028	-0.49%
2022/06/15	0	0.00	1	18.40	18.45	-1	2,456	-0.04%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/06/01	2	19.73	0	0.00	19.70	2	2,852	0.07%
2022/05/27	1	19.60	0	0.00	19.65	1	2,982	0.03%
2022/05/20	0	0.00	1	19.60	19.40	-1	3,459	-0.03%
2022/05/18	1	19.45	0	0.00	19.45	1	3,609	0.03%
2022/05/12	3	19.10	3	18.10	18.10	0	3,576	0.00%
2022/05/11	1	19.10	0	0.00	19.00	1	3,559	0.03%
2022/05/10	0	0.00	4	19.75	19.75	-4	3,553	-0.11%
2022/05/09	1	19.75	0	0.00	19.65	1	3,555	0.03%
2022/04/29	1	21.60	0	0.00	21.40	1	3,571	0.03%
2022/04/27	0	0.00	4	21.68	21.50	-4	3,561	-0.11%
2022/04/26	3	22.30	0	0.00	22.00	3	3,537	0.08%
2022/04/25	5	23.16	0	0.00	22.90	5	3,510	0.14%
2022/04/22	0	0.00	4	24.08	23.95	-4	3,471	-0.12%
2022/04/21	2	23.40	104	23.64	23.40	-102	3,402	-3.00%	大賣/鉅額交易
2022/04/20	1	24.70	0	0.00	24.65	1	3,341	0.03%
2022/04/18	6	24.78	1	24.55	24.50	5	3,258	0.15%
2022/04/15	100	25.35	0	0.00	25.25	100	3,210	3.11%
2022/04/13	3	25.40	10	25.35	25.65	-7	3,156	-0.22%
2022/04/12	0	0.00	1	24.95	24.70	-1	3,067	-0.03%
2022/04/11	1	24.80	2	24.80	24.75	-1	3,038	-0.03%
2022/04/06	0	0.00	1	24.55	24.55	-1	2,987	-0.03%
2022/03/31	1	24.35	6	24.39	24.30	-5	3,014	-0.17%
2022/03/30	1	24.30	0	0.00	24.50	1	3,082	0.03%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/28	2	24.88	0	0.00	25.05	2	3,263	0.06%
2022/03/25	2	25.05	2	25.55	25.40	0	3,747	0.00%
2022/03/24	1	25.75	5	25.95	25.70	-4	3,882	-0.10%
2022/03/23	0	0.00	2	25.90	25.90	-2	3,925	-0.05%
2022/03/22	9	25.58	11	25.79	26.05	-2	3,812	-0.05%
2022/03/21	5	24.75	1	24.80	24.75	4	3,469	0.12%
2022/03/17	1	23.60	0	0.00	23.90	1	3,447	0.03%
2022/03/15	1	24.00	0	0.00	23.80	1	3,426	0.03%
2022/03/11	0	0.00	1	24.70	24.55	-1	3,471	-0.03%
2022/03/10	1	23.80	1	24.45	24.45	0	3,432	0.00%
2022/03/04	1	24.20	0	0.00	24.20	1	3,223	0.03%
2022/03/03	0	0.00	1	24.55	24.35	-1	3,219	-0.03%
2022/03/02	0	0.00	10	24.75	24.50	-10	3,211	-0.31%
2022/03/01	3	24.58	0	0.00	24.40	3	3,175	0.09%
2022/02/24	3	23.77	1	23.70	23.55	2	3,100	0.06%
2022/02/23	34	24.65	43	23.82	24.65	-9	3,078	-0.29%
2022/02/22	1	24.10	9	24.16	23.85	-8	2,970	-0.27%
2022/02/21	2	24.15	2	24.45	23.95	0	2,930	0.00%
2022/02/18	0	0.00	1	23.00	23.10	-1	2,816	-0.04%
2022/02/16	1	22.85	0	0.00	22.85	1	2,857	0.03%
2022/02/11	1	23.05	0	0.00	23.05	1	3,008	0.03%
2022/01/13	4	22.85	3	22.97	22.80	1	3,357	0.03%
2022/01/07	1	23.40	1	23.00	22.95	0	3,381	0.00%
2022/01/03	0	0.00	1	24.15	24.15	-1	3,485	-0.03%
2021/12/30	6	24.41	1	24.70	24.40	5	3,510	0.14%
2021/12/28	0	0.00	11	24.27	24.20	-11	3,564	-0.31%
2021/12/27	2	24.45	0	0.00	24.25	2	3,629	0.06%
2021/12/24	10	24.70	0	0.00	24.60	10	3,641	0.27%
2021/12/23	33	25.20	34	25.48	25.20	-1	3,616	-0.03%
2021/12/22	3	25.52	0	0.00	25.70	3	3,581	0.08%
2021/12/21	5	25.73	8	25.42	26.00	-3	3,521	-0.09%
2021/12/20	0	0.00	1	24.60	24.60	-1	3,048	-0.03%
2021/12/16	2	23.05	0	0.00	23.05	2	2,858	0.07%
2021/12/15	0	0.00	0.2	23.15	23.25	-0.2	3,049	-0.01%
2021/12/14	5	23.20	0	0.00	22.85	5	3,259	0.15%
2021/12/10	1	22.60	0	0.00	22.60	1	3,495	0.03%
2021/12/03	0	0.00	1	22.30	22.35	-1	4,506	-0.02%
2021/12/01	0	0.00	1	22.00	22.10	-1	4,666	-0.02%
2021/11/25	1	23.25	0	0.00	22.95	1	5,030	0.02%
2021/11/15	0	0.00	1	22.75	22.60	-1	5,659	-0.02%
2021/11/11	1	23.95	1	23.60	23.20	0	5,818	0.00%
2021/11/10	1	23.10	0	0.00	22.90	1	5,813	0.02%
2021/11/08	3	23.60	2	23.75	23.60	1	5,928	0.02%
2021/11/02	2	22.40	0	0.00	22.35	2	6,078	0.03%
2021/10/29	2	22.30	1	22.65	22.70	1	6,149	0.02%
2021/10/22	2	23.30	1	23.25	22.90	1	6,815	0.01%
2021/10/20	4	23.60	0	0.00	23.30	4	6,920	0.06%
2021/10/19	0	0.00	1	23.75	23.60	-1	7,049	-0.01%
2021/10/18	5	23.55	0	0.00	23.55	5	7,283	0.07%
2021/10/15	3	23.48	2	23.55	23.65	1	7,690	0.01%
2021/10/14	1	23.05	0	0.00	23.20	1	8,353	0.01%
2021/10/08	1	23.60	0	0.00	23.70	1	9,486	0.01%
2021/10/07	1	23.95	0	0.00	23.95	1	9,782	0.01%
2021/10/06	0	0.00	1	23.40	23.40	-1	10,179	-0.01%
2021/10/04	5	23.65	5	23.80	23.35	0	11,278	0.00%
2021/10/01	1	25.00	0	0.00	24.85	1	12,128	0.01%
2021/09/29	1	25.35	0	0.00	25.10	1	12,872	0.01%
2021/09/28	17	25.55	10	25.63	25.45	7	13,592	0.05%
2021/09/24	3	26.80	2	26.50	26.55	1	16,391	0.01%
2021/09/23	5	26.45	1.4	27.07	26.60	3.6	16,937	0.02%
2021/09/22	4	26.88	0.2	27.40	26.45	3.8	18,152	0.02%
2021/09/17	1	29.25	0	0.00	29.15	1	18,522	0.01%
2021/09/16	1	30.05	8	29.60	29.35	-7	19,244	-0.04%
2021/09/15	11	30.00	2	30.08	30.15	9	19,654	0.05%
2021/09/14	6	29.39	1	29.45	30.00	5	20,561	0.02%
2021/09/13	2.6	29.38	8	29.51	30.40	-5.4	21,419	-0.03%
2021/09/10	5	28.25	5	27.95	28.00	0	21,379	0.00%
2021/09/08	2	27.15	1	27.15	26.80	1	22,572	0.00%
2021/09/07	2	27.85	5	27.59	27.80	-3	23,043	-0.01%
2021/09/01	1	28.50	5	29.00	28.35	-4	23,290	-0.02%
2021/08/31	5	28.10	0	0.00	28.45	5	23,212	0.02%
2021/08/27	1	26.80	1	27.60	27.50	0	23,510	0.00%
2021/08/26	1	27.60	8	28.19	27.50	-7	23,775	-0.03%
2021/08/25	7	26.41	1	26.80	26.50	6	23,923	0.03%
2021/08/23	6	26.93	3	26.93	26.80	3	24,862	0.01%
2021/08/20	2	25.30	13	25.38	25.25	-11	25,420	-0.04%
2021/08/19	3	25.50	2	26.05	24.90	1	25,791	0.00%
2021/08/17	6	26.03	7	25.73	24.80	-1	25,773	0.00%
2021/08/12	0	0.00	4.6	27.65	28.65	-4.6	26,078	-0.02%
2021/08/11	0	0.00	2	27.78	27.25	-2	26,298	-0.01%
2021/08/10	2	28.03	0	0.00	27.75	2	26,395	0.01%
2021/08/09	1	28.30	1	29.20	28.30	0	26,485	0.00%
2021/08/05	0	0.00	1	28.40	28.40	-1	26,798	0.00%
2021/08/04	1	29.70	4	29.50	29.30	-3	27,024	-0.01%
2021/08/03	1	29.45	3	29.33	29.50	-2	27,847	-0.01%
2021/08/02	4	29.16	5	29.83	30.00	-1	28,603	0.00%
2021/07/30	18	29.08	18	29.59	28.65	0	28,704	0.00%
2021/07/29	4	28.06	2	29.08	29.15	2	28,933	0.01%
2021/07/28	1	28.05	1	29.40	27.80	0	29,106	0.00%
2021/07/27	1	28.00	2	28.48	28.00	-1	29,247	0.00%
2021/07/23	3	29.90	7	29.96	29.80	-4	30,272	-0.01%
2021/07/22	6	29.34	1.1	28.96	29.00	4.9	30,330	0.02%
2021/07/21	98	32.06	94	32.53	30.10	4	30,359	0.01%
2021/07/20	17	31.68	2	32.03	31.65	15	30,423	0.05%
2021/07/19	13	31.68	26	31.88	32.70	-13	30,232	-0.04%
2021/07/16	1	29.95	0	0.00	29.75	1	30,334	0.00%
2021/07/15	10	29.88	26	30.03	30.90	-16	30,464	-0.05%
2021/07/14	2	28.38	7	29.07	28.40	-5	30,640	-0.02%
2021/07/13	34	30.61	29	31.07	30.30	5	30,798	0.02%
2021/07/12	26	34.05	17	34.13	32.95	9	30,967	0.03%
2021/07/09	40	33.01	14	33.33	32.60	26	30,915	0.08%
2021/07/08	6	33.26	7.7	33.61	33.80	-1.7	30,765	-0.01%
2021/07/07	2	31.93	2	32.10	31.50	0	30,255	0.00%
2021/07/06	13	34.15	4.1	34.39	33.05	8.9	30,418	0.03%
2021/07/05	24	34.46	12.1	34.40	34.15	11.9	30,673	0.04%
2021/07/02	6	33.42	7.3	34.20	32.80	-1.3	30,466	0.00%
2021/07/01	59.3	34.64	67	33.94	33.95	-7.8	30,043	-0.03%
2021/06/30	29	33.97	3	34.15	34.15	26	28,581	0.09%
2021/06/29	15.2	30.56	20.2	30.52	31.05	-5	28,038	-0.02%
2021/06/28	11	27.41	30	27.68	28.25	-19	26,841	-0.07%
2021/06/25	8.1	25.83	32.4	26.24	25.70	-24.3	26,369	-0.09%
2021/06/24	20.5	25.04	12	25.08	24.55	8.5	25,458	0.03%
2021/06/23	20	24.76	47	25.46	23.90	-27	24,931	-0.11%
2021/06/22	22	24.23	24.4	24.94	25.10	-2.4	24,066	-0.01%
2021/06/21	11	23.09	3	23.42	22.85	8	22,822	0.04%
2021/06/18	26	23.91	25	23.25	23.65	1	22,340	0.00%
2021/06/17	4	22.38	2	22.83	22.40	2	21,376	0.01%
2021/06/16	1	22.75	50	22.27	22.45	-49	21,060	-0.23%
2021/06/15	3	21.53	0	0.00	21.90	3	20,528	0.01%
2021/06/11	0	0.00	6	21.76	21.80	-6	20,396	-0.03%
2021/06/10	1	20.90	4	20.74	20.90	-3	20,191	-0.01%
2021/06/09	3	21.23	7	20.86	20.90	-4	20,108	-0.02%
2021/06/08	39	21.54	0.1	21.75	21.50	38.9	20,053	0.19%
2021/06/07	2	21.88	5	21.29	21.25	-3	20,012	-0.01%
2021/06/04	6	22.68	2	22.63	22.20	4	19,846	0.02%
2021/06/03	2	22.75	3	22.73	22.75	-1	19,573	-0.01%
2021/06/02	22	22.00	13	21.97	22.30	9	19,267	0.05%
2021/06/01	3	21.00	6	21.05	21.35	-3	18,862	-0.02%
2021/05/31	3	21.77	8	22.70	21.30	-5	18,863	-0.03%
2021/05/28	18	20.93	3	21.60	20.65	15	18,208	0.08%
2021/05/27	3	20.67	5	20.56	20.10	-2	17,484	-0.01%
2021/05/26	6	20.20	11	19.83	20.10	-5	17,067	-0.03%
2021/05/25	2	19.38	6	19.90	19.60	-4	17,020	-0.02%
2021/05/21	2	19.20	2	19.40	20.10	0	17,207	0.00%
2021/05/20	32	19.71	7	19.71	19.55	25	17,082	0.15%
2021/05/19	7	20.72	0	0.00	20.90	7	16,955	0.04%
2021/05/18	5	18.95	4	19.25	19.25	1	16,753	0.01%
2021/05/17	1	17.50	15	17.50	17.50	-14	16,581	-0.08%
2021/05/14	6	19.58	7	18.64	19.40	-1	16,446	-0.01%
2021/05/13	0.3	20.00	0	0.00	19.90	0.3	16,234	0.00%
2021/05/12	5.2	22.69	11	24.84	22.10	-5.8	15,937	-0.04%
2021/05/11	16.1	26.51	7	26.74	24.55	9.1	15,643	0.06%
2021/05/10	9	25.92	1	26.05	26.05	8	14,773	0.05%
2021/05/06	7	24.89	7	24.63	24.50	0	13,718	0.00%
2021/05/05	7	23.93	5	24.17	23.55	2	13,265	0.02%
2021/05/04	1	23.00	27	22.73	22.50	-26	12,982	-0.20%
2021/05/03	14	26.26	15	26.22	24.25	-1	12,676	-0.01%
2021/04/29	2	25.30	4	24.91	24.70	-2	12,026	-0.02%
2021/04/28	4	24.30	8	24.65	24.10	-4	11,478	-0.03%
2021/04/27	6	25.08	7	25.02	24.95	-1	11,320	-0.01%
2021/04/26	3	23.72	2	24.65	25.30	1	11,057	0.01%
2021/04/23	12	23.25	6	23.88	23.35	6	10,591	0.06%
2021/04/22	29	26.08	12	26.46	24.50	17	10,146	0.17%
2021/04/21	11	24.01	15	23.69	24.20	-4	9,385	-0.04%
2021/04/20	14	23.40	0	0.00	24.60	14	9,037	0.15%
2021/04/19	20	24.33	13	24.61	24.80	7	8,590	0.08%
2021/04/16	14	22.81	6	22.69	22.55	8	8,114	0.10%
2021/04/15	2	21.20	3	20.82	21.25	-1	7,565	-0.01%
2021/04/14	6	20.17	5	20.51	20.15	1	7,119	0.01%
2021/04/13	18	20.55	6	20.46	19.80	12	6,735	0.18%
2021/04/12	3	20.20	73	19.67	20.20	-70	6,424	-1.09%
2021/04/09	11	18.46	28	18.35	18.40	-17	5,931	-0.29%
2021/04/08	4	17.73	64	17.90	17.95	-60	5,300	-1.13%
2021/04/07	24	15.22	0	0.00	16.35	24	4,857	0.49%
2021/04/06	8	15.19	70	15.27	15.50	-62	4,551	-1.36%
2021/03/31	17	14.42	2	14.50	14.35	15	4,059	0.37%
2021/03/29	0	0.00	2	14.20	14.15	-2	4,097	-0.05%
2021/03/26	2	14.05	0	0.00	14.10	2	4,449	0.04%
2021/03/25	2	14.05	5	14.24	14.05	-3	4,986	-0.06%
2021/03/24	3	13.90	0	0.00	13.90	3	4,861	0.06%
2021/03/23	2	13.85	5	13.90	13.80	-3	5,032	-0.06%
2021/03/22	0	0.00	2	13.95	13.95	-2	5,237	-0.04%
2021/03/17	2	13.85	0	0.00	13.75	2	5,692	0.04%
2021/03/16	2	13.90	0	0.00	13.85	2	6,198	0.03%
2021/03/15	0	0.00	2	14.05	13.95	-2	6,186	-0.03%
2021/03/11	3	13.88	0	0.00	13.90	3	6,190	0.05%
2021/03/10	0	0.00	1	13.95	13.95	-1	6,197	-0.02%
2021/03/09	1	13.90	8	13.95	13.95	-7	6,201	-0.11%
2021/03/04	5	14.22	0	0.00	14.05	5	6,281	0.08%
2021/03/03	0	0.00	4	13.78	14.05	-4	6,063	-0.07%
2021/02/26	2	13.50	0	0.00	13.55	2	5,963	0.03%
2021/02/25	2	13.65	0	0.00	13.75	2	5,991	0.03%
2021/02/24	3	13.68	0	0.00	13.70	3	6,124	0.05%
2021/02/23	0	0.00	36.8	14.05	14.15	-36.8	6,076	-0.61%
2021/02/22	0	0.00	2	13.20	13.30	-2	5,807	-0.03%
2021/02/19	1	13.25	1	13.25	13.25	0	5,874	0.00%
2021/02/17	0	0.00	2	12.15	12.25	-2	5,937	-0.03%
2021/01/29	2	11.80	0	0.00	11.70	2	6,484	0.03%
2021/01/22	0	0.00	4	11.85	12.00	-4	6,598	-0.06%
2021/01/21	0	0.00	4	11.90	11.90	-4	6,559	-0.06%
2021/01/20	7	12.06	11	11.92	11.90	-4	6,535	-0.06%
2021/01/19	8	12.48	0	0.00	12.40	8	6,484	0.12%
2021/01/18	2	12.35	2	12.55	12.50	0	6,460	0.00%
2021/01/15	1	12.60	6	12.64	12.70	-5	6,429	-0.08%
2021/01/14	5	12.95	0	0.00	12.90	5	6,378	0.08%
2021/01/13	2	13.00	0	0.00	13.05	2	6,354	0.03%
2021/01/12	10	12.98	1	12.90	12.90	9	6,326	0.14%
2021/01/11	1	13.40	1	13.35	13.45	0	6,262	0.00%
2021/01/08	2	13.30	0	0.00	13.35	2	6,241	0.03%
2021/01/06	12	13.91	1	13.75	13.55	11	6,159	0.18%
2021/01/05	2	14.45	1	14.95	14.35	1	6,033	0.02%
2020/12/31	5	14.30	0	0.00	14.35	5	5,855	0.09%
2020/12/30	0	0.00	11	14.81	14.65	-11	5,777	-0.19%
2020/12/28	7	14.10	0	0.00	14.10	7	5,499	0.13%
2020/12/25	3	14.30	3	14.20	14.25	0	5,429	0.00%
2020/12/24	9	14.22	5	14.15	14.05	4	5,374	0.07%
2020/12/23	26	14.08	1	14.20	14.20	25	5,285	0.47%
2020/12/22	13	14.66	0	0.00	14.05	13	5,165	0.25%
2020/12/21	14	14.99	17	15.19	15.20	-3	4,799	-0.06%
2020/12/18	4	14.06	3	13.95	13.95	1	4,245	0.02%
2020/12/17	12	14.45	5	14.20	14.20	7	4,181	0.17%
2020/12/16	2	14.45	5	14.50	14.45	-3	4,018	-0.07%
2020/12/15	0	0.00	6	14.22	13.95	-6	3,800	-0.16%
2020/12/11	7	13.43	12	13.68	13.65	-5	3,598	-0.14%
2020/12/10	15	13.98	20	14.07	14.10	-5	3,344	-0.15%
2020/12/09	10	12.88	2	12.88	12.90	8	2,935	0.27%
2020/12/08	0	0.00	1	12.90	12.90	-1	3,396	-0.03%
2020/12/07	1	12.85	0	0.00	12.85	1	3,379	0.03%
2020/12/03	1	12.95	0	0.00	12.90	1	3,364	0.03%
2020/12/02	0	0.00	2	13.15	13.00	-2	3,429	-0.06%
2020/11/23	2	13.45	10	13.45	13.35	-8	3,138	-0.25%
2020/11/18	10	13.05	10	13.00	13.05	0	2,860	0.00%
2020/11/17	1	12.55	0	0.00	12.60	1	2,740	0.04%
2020/11/16	1	13.00	4	12.85	12.95	-3	2,656	-0.11%
2020/11/13	1	12.55	0	0.00	12.60	1	2,414	0.04%
2020/11/11	1	12.20	0	0.00	12.20	1	2,196	0.05%
2020/11/09	2	12.05	0	0.00	12.10	2	2,063	0.10%
2020/11/06	0	0.00	10	11.63	11.65	-10	1,915	-0.52%
2020/09/24	5	10.50	0	0.00	10.50	5	1,514	0.33%
2020/09/22	3	11.15	0	0.00	11.10	3	1,468	0.20%
2020/09/16	1	11.20	0	0.00	11.25	1	1,380	0.07%
2020/09/15	2	11.30	0	0.00	11.25	2	1,361	0.15%
2020/09/11	9	11.63	6	11.65	11.30	3	1,211	0.25%
2020/08/13	0	0.00	10	9.93	9.90	-10	354	-2.82%
2020/08/12	10	9.93	0	0.00	9.94	10	357	2.80%
2020/06/08	0	0.00	10	9.78	9.79	-10	376	-2.66%
2020/05/28	0	0.00	20	9.56	9.60	-20	381	-5.25%
2020/05/27	10	9.40	0	0.00	9.47	10	371	2.69%
2020/05/25	0	0.00	3.3	9.26	9.37	-3.3	368	-0.89%
2020/04/20	0	0.00	0.2	9.18	9.16	-0.2	362	-0.06%
2020/03/16	0	0.00	10	9.12	9.07	-10	332	-3.01%
2020/03/13	10	9.00	0	0.00	9.28	10	319	3.13%
2020/03/12	10	9.95	0	0.00	9.70	10	303	3.29%
2020/03/09	10	9.85	0	0.00	9.85	10	283	3.53%
2020/02/26	20	10.00	0	0.00	10.00	20	260	7.69%
2019/12/30	0	0.00	0.3	10.25	10.15	-0.3	199	-0.16%
2019/08/15	0	0.00	40	10.03	10.00	-40	417	-9.59%
2019/07/30	0	0.00	7	10.20	10.15	-7	378	-1.85%
2019/07/26	0	0.00	8	10.15	10.15	-8	371	-2.15%
2019/07/16	20	10.85	0	0.00	10.85	20	314	6.37%
2019/07/11	10	10.85	0	0.00	10.80	10	289	3.46%
2019/07/09	10	10.80	0	0.00	10.75	10	253	3.94%
2019/06/13	4	10.45	0	0.00	10.45	4	197	2.02%
2019/05/27	10	10.50	0	0.00	10.45	10	196	5.08%
2019/04/22	6	10.45	0	0.00	10.50	6	190	3.15%
2019/04/19	5	10.40	0	0.00	10.45	5	186	2.67%
2019/01/10	0	0.00	1	10.10	10.15	-1	207	-0.48%
2019/01/07	1	10.10	0	0.00	10.10	1	205	0.49%
2018/11/16	0	0.00	7	10.05	10.05	-7	246	-2.84%
2018/11/02	5	10.00	0	0.00	10.00	5	291	1.72%
2018/10/12	20	10.15	0	0.00	10.45	20	260	7.69%
2018/10/02	0	0.00	10.5	10.93	10.90	-10.5	238	-4.41%
2018/09/26	3	11.15	0	0.00	11.10	3	239	1.25%
2018/09/25	3	11.45	0	0.00	11.25	3	225	1.33%
2018/09/10	20	10.65	0	0.00	10.70	20	227	8.81%
2018/09/07	20	10.80	0	0.00	10.75	20	231	8.65%
2018/09/06	0	0.00	0.7	10.75	10.80	-0.7	229	-0.31%
2018/08/16	10	10.85	0	0.00	10.90	10	270	3.70%
2018/08/02	5	10.80	0	0.00	10.80	5	283	1.77%
2018/07/13	0	0.00	2	10.75	10.80	-2	424	-0.47%
2018/07/02	1	11.25	0	0.00	11.20	1	534	0.19%
2018/05/14	0	0.00	16.8	11.32	11.35	-16.8	933	-1.80%
2018/05/04	1	11.20	0	0.00	11.25	1	894	0.11%
2018/05/02	2	11.25	0	0.00	11.30	2	894	0.22%
2018/04/30	0	0.00	2	11.25	11.35	-2	895	-0.22%
2018/04/26	10	11.30	0	0.00	11.25	10	892	1.12%
2018/04/24	20	11.75	0	0.00	11.50	20	879	2.27%
2018/04/20	4	11.88	0	0.00	11.80	4	873	0.46%
2018/04/19	1	11.35	0	0.00	11.40	1	829	0.12%
2018/03/31	0	0.00	2	12.35	12.35	-2	740	-0.27%
2018/03/30	0	0.00	2	12.33	11.95	-2	575	-0.35%
2018/02/12	0	0.00	5	11.20	11.15	-5	364	-1.37%
2018/01/11	0	0.00	1	11.85	11.90	-1	310	-0.32%
2018/01/05	1	11.70	0	0.00	11.70	1	266	0.37%
2018/01/03	5	11.90	0	0.00	11.80	5	256	1.95%
2018/01/02	1	11.80	0	0.00	11.80	1	245	0.41%