美亞 (2020)-永豐金-彰化券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	40.65	0	40.93	40.50	2	2,288	0.09%
2024/05/17	0.8	40.50	0	0.00	40.40	0.8	2,243	0.03%
2024/05/16	3	41.23	0	0.00	40.90	3	2,270	0.13%
2024/05/15	0	0.00	2	41.70	41.70	-2	2,225	-0.09%
2024/05/13	1	40.70	0	0.00	39.85	1	2,110	0.05%
2024/05/10	0.3	39.30	0	0.00	39.60	0.3	2,058	0.01%
2024/05/07	0	0.00	0.3	40.60	40.45	-0.3	1,987	-0.02%
2024/05/06	2	40.45	0	0.00	40.75	2	1,968	0.10%
2024/05/02	4	39.56	0	0.00	39.85	4	1,918	0.21%
2024/04/29	0	0.00	1	40.10	40.00	-1	1,882	-0.05%
2024/04/22	1	39.00	0	0.00	38.80	1	1,775	0.06%
2024/04/19	4	38.45	3	39.05	39.00	1	1,754	0.06%
2024/04/17	0	0.00	1	38.45	38.70	-1	1,701	-0.06%
2024/04/16	1	37.35	0	0.00	37.45	1	1,691	0.06%
2024/04/12	1	38.30	0	0.00	38.45	1	1,648	0.06%
2024/04/11	1	38.45	0	0.00	38.75	1	1,633	0.06%
2024/04/10	2	38.30	0	0.00	38.45	2	1,629	0.12%
2024/04/09	0	0.00	2	39.10	38.90	-2	1,619	-0.12%
2024/03/25	3	37.87	0	0.00	37.90	3	1,618	0.19%
2024/03/19	1	37.80	0	0.00	37.55	1	1,744	0.06%
2024/03/14	2	37.25	7	38.15	38.15	-5	1,533	-0.33%
2024/03/08	1	35.65	0	0.00	35.55	1	1,233	0.08%
2024/03/04	0	0.00	2	35.55	35.40	-2	1,190	-0.17%
2024/02/29	0	0.00	0	35.50	35.80	0	1,174	0.00%
2024/02/27	0	35.00	0	0.00	35.20	0	1,163	0.00%
2024/02/26	0	0.00	3	35.55	35.45	-3	1,149	-0.26%
2024/02/23	0	0.00	0.1	35.35	35.15	-0.1	1,144	-0.01%
2024/02/21	1	34.55	0	0.00	34.30	1	1,107	0.09%
2024/02/20	0	0.00	1	34.45	34.45	-1	1,109	-0.09%
2024/02/19	2	33.85	2	34.53	34.90	0	1,121	0.00%
2024/01/25	0	32.45	2	32.30	32.35	-2	1,066	-0.19%
2024/01/10	0	0.00	2	32.10	31.90	-2	1,041	-0.19%
2024/01/03	2	33.40	1	33.35	33.40	1	1,018	0.10%
2024/01/02	1	33.20	6	32.95	33.25	-5	1,001	-0.50%
2023/12/29	0	32.40	0	0.00	32.05	0	955	0.00%
2023/12/28	0	0.00	1	32.40	32.35	-1	955	-0.10%
2023/12/27	1	33.00	0	0.00	32.95	1	945	0.11%
2023/12/21	7	32.84	0	0.00	32.95	7	866	0.81%
2023/12/20	0	0.00	7	32.16	32.65	-7	815	-0.86%
2023/12/19	7	31.19	5.1	31.69	31.55	1.9	779	0.24%
2023/12/18	0	0.00	5	33.30	32.20	-5	757	-0.66%
2023/12/15	1	31.60	3.1	32.37	32.15	-2.1	675	-0.31%
2023/12/11	0	30.40	0	0.00	30.30	0	746	0.00%
2023/12/05	0	30.70	0	0.00	30.70	0	908	0.00%
2023/12/04	0	0.00	0	30.80	30.75	0	902	0.00%
2023/11/29	2	30.30	0	0.00	30.25	2	888	0.23%
2023/11/27	0	30.30	0	0.00	30.00	0	879	0.00%
2023/11/22	0	0.00	0	30.45	30.45	0	864	-0.01%
2023/11/21	2	30.20	0	0.00	30.25	2	854	0.23%
2023/11/15	1	29.65	0	0.00	29.50	1	796	0.13%
2023/10/11	0	0.00	19	28.07	28.00	-19	959	-1.98%
2023/10/04	3	28.65	0	0.00	28.40	3	1,096	0.27%
2023/10/02	0	0.00	1	28.75	28.75	-1	1,078	-0.09%
2023/09/28	7	29.07	10	28.65	29.10	-3	1,068	-0.28%
2023/09/27	0	0.00	1	28.75	28.85	-1	1,059	-0.09%
2023/09/25	0	0.00	2	29.00	29.30	-2	1,053	-0.19%
2023/09/18	1	28.80	0	0.00	28.60	1	992	0.10%
2023/09/14	8	29.90	0	0.00	29.90	8	886	0.90%
2023/09/13	0	0.00	2	29.38	29.50	-2	832	-0.24%
2023/09/12	8	27.76	0	0.00	28.35	8	769	1.04%
2023/09/11	0	0.00	6	27.23	27.25	-6	721	-0.83%
2023/09/04	2	25.90	0	0.00	26.00	2	669	0.30%
2023/09/01	6	25.90	0	0.00	25.80	6	668	0.90%
2023/08/17	10	25.73	0	0.00	25.95	10	656	1.52%
2023/08/15	0	26.02	0	0.00	25.90	0	646	0.00%
2023/08/14	0	26.36	0	0.00	25.85	0	640	0.00%
2023/08/10	0	0.00	19	26.19	26.10	-19	619	-3.07%
2023/07/27	3	26.25	0	0.00	26.55	3	471	0.64%
2023/07/26	2	25.65	1	26.15	26.00	1	444	0.23%
2023/07/25	15	25.36	0	0.00	25.50	15	425	3.53%
2023/07/20	0	0.00	1	25.75	25.75	-1	398	-0.25%
2023/07/17	0	0.00	1	26.40	26.20	-1	369	-0.27%
2023/07/13	2	25.85	0	0.00	25.50	2	336	0.59%
2023/07/12	2	26.83	6	26.89	26.50	-4	304	-1.31%
2023/07/05	0	0.00	1	23.25	23.20	-1	172	-0.58%
2023/06/14	0	0.00	1	23.65	23.70	-1	155	-0.64%
2023/06/12	0	0.00	1	24.55	24.60	-1	152	-0.65%
2023/06/09	1	24.25	0	0.00	24.35	1	138	0.72%
2023/06/02	2	24.18	0	0.00	24.10	2	136	1.47%
2023/05/30	0	0.00	25	23.83	23.85	-25	136	-18.38%
2023/05/29	0.1	23.85	0	0.00	23.85	0.1	136	0.04%
2023/05/24	2	23.95	10	23.91	23.95	-8	137	-5.83%
2023/05/17	0	0.00	2	23.80	23.85	-2	130	-1.54%
2023/05/16	5	23.50	0	0.00	23.55	5	126	3.95%
2023/05/15	0	23.20	0	0.00	23.35	0	124	0.00%
2023/05/10	0	0.00	0	23.15	23.05	0	123	0.00%
2023/05/04	0.1	23.15	0	0.00	23.15	0.1	126	0.05%
2023/04/20	10	23.35	0	0.00	23.40	10	142	7.02%
2023/03/27	0	23.70	0	0.00	23.50	0	154	0.00%
2023/03/22	0	23.60	0	0.00	23.45	0	166	0.00%
2023/03/16	1	23.30	0	0.00	23.30	1	198	0.50%
2023/03/15	0	24.00	0	0.00	23.60	0	197	0.00%
2023/03/10	1	23.80	0	0.00	23.75	1	195	0.51%
2023/03/08	0	24.25	0	0.00	24.30	0	196	0.00%
2023/03/01	0	23.90	0	0.00	23.65	0	190	0.00%
2023/02/21	0	24.35	0	0.00	23.90	0	192	0.00%
2023/02/20	0	23.85	0	0.00	23.90	0	196	0.00%
2023/02/16	1	23.70	0	0.00	23.80	1	203	0.49%
2023/02/13	0	24.15	0	0.00	23.65	0	206	0.00%
2023/02/08	3	23.95	0	0.00	23.95	3	206	1.45%
2023/02/06	0	23.90	0	0.00	23.90	0	208	0.00%
2023/01/17	0	0.00	1	23.30	23.15	-1	207	-0.48%
2023/01/12	0	23.30	0	0.00	23.20	0	229	0.00%
2023/01/03	0	22.95	0	0.00	23.20	0	236	0.00%
2022/12/22	10	23.85	0	0.00	23.65	10	246	4.06%
2022/12/21	1	23.50	0	0.00	23.55	1	252	0.40%
2022/12/16	0	24.10	0	0.00	23.75	0	262	0.00%
2022/12/15	1	24.20	1	23.95	23.95	0	262	0.00%
2022/12/13	10	24.10	5	24.18	23.75	5	269	1.85%
2022/12/12	0	23.40	0	0.00	22.80	0	240	0.00%
2022/12/01	0	23.60	0	0.00	23.40	0	333	0.00%
2022/11/25	0	23.45	0	0.00	23.40	0	360	0.00%
2022/11/24	0	23.25	0	0.00	23.40	0	359	0.00%
2022/11/23	2	23.30	0	0.00	23.15	2	358	0.56%
2022/11/17	0	23.15	0	0.00	23.30	0	377	0.00%
2022/11/16	0	23.10	0	0.00	22.90	0	376	0.00%
2022/11/14	0	23.35	0	0.00	23.00	0	382	0.00%
2022/11/11	0	22.95	0	0.00	22.80	0	379	0.00%
2022/10/25	0	22.13	0	0.00	21.70	0	437	0.00%
2022/10/21	1	21.55	0	0.00	21.55	1	433	0.23%
2022/10/20	2	22.20	0	0.00	21.80	2	428	0.47%
2022/09/28	0	0.00	15	23.99	23.70	-15	415	-3.61%
2022/09/27	5	25.05	0	0.00	25.00	5	412	1.21%
2022/09/26	0	0.00	1	25.50	25.30	-1	417	-0.24%
2022/09/20	0	0.00	20	26.28	26.35	-20	417	-4.79%
2022/09/15	10	27.05	0	0.00	27.20	10	426	2.34%
2022/09/14	0	0.00	9	26.35	26.45	-9	429	-2.09%
2022/09/07	0	0.00	3	25.95	25.00	-3	482	-0.62%
2022/09/06	0	0.00	3	25.00	24.80	-3	487	-0.62%
2022/08/25	0	24.60	0	0.00	24.45	0	530	0.00%
2022/08/24	10	24.75	0	0.00	24.60	10	533	1.87%
2022/08/23	9	23.75	0	0.00	23.75	9	526	1.71%
2022/08/22	0.1	23.60	0	0.00	23.60	0.1	531	0.01%
2022/08/17	0	24.25	0	0.00	24.10	0	529	0.00%
2022/08/12	10	24.50	0	0.00	24.70	10	519	1.92%
2022/08/11	0	24.10	0	0.00	23.95	0	520	0.00%
2022/08/09	0	0.00	1	23.80	24.00	-1	532	-0.19%
2022/08/08	0	0.00	2	23.25	23.25	-2	535	-0.37%
2022/08/05	0	0.00	0	23.00	23.20	0	542	0.00%
2022/08/01	1	23.20	0	0.00	23.30	1	591	0.17%
2022/07/27	0	23.40	0	0.00	22.10	0	596	0.00%
2022/07/26	0	0.00	0	22.35	22.10	0	601	0.00%
2022/07/20	0	0.00	0.1	22.60	22.45	-0.1	629	-0.02%
2022/07/13	3	21.50	0	0.00	21.45	3	667	0.45%
2022/06/23	1	22.60	1	22.90	22.25	0	709	0.00%
2022/06/22	1	23.90	1	22.65	22.55	0	702	0.00%
2022/06/21	0	0.00	1	24.10	23.85	-1	695	-0.14%
2022/06/17	1	26.40	0	0.00	25.80	1	685	0.15%
2022/06/16	0	0.00	1	27.70	26.85	-1	687	-0.15%
2022/06/15	2.2	31.04	0	0.00	31.00	2.2	651	0.34%
2022/06/14	1	31.20	0	0.00	31.15	1	624	0.16%
2022/05/31	0	0.00	1	31.20	31.15	-1	681	-0.15%
2022/05/30	1.2	31.03	0	0.00	31.20	1.2	695	0.17%
2022/05/27	0	0.00	1	30.95	30.95	-1	702	-0.14%
2022/05/26	1	31.00	0	0.00	30.80	1	719	0.14%
2022/05/25	0	0.00	1	30.95	30.90	-1	725	-0.14%
2022/05/24	1	30.80	0	0.00	30.95	1	730	0.14%
2022/05/23	2	30.70	0	0.00	30.85	2	729	0.27%
2022/05/09	2	32.08	0	0.00	31.95	2	715	0.28%
2022/05/06	1	32.70	0	0.00	33.00	1	705	0.14%
2022/05/05	0	0.00	1	33.30	33.05	-1	706	-0.14%
2022/05/04	0	0.00	6	32.78	32.80	-6	701	-0.86%
2022/05/03	7	32.27	0	0.00	32.45	7	701	1.00%
2022/04/27	1	31.95	0	0.00	31.95	1	702	0.14%
2022/04/26	5	33.10	0	0.00	32.65	5	691	0.72%
2022/04/15	2	32.95	0	0.00	33.00	2	656	0.30%
2022/04/13	0	0.00	3	32.98	33.10	-3	646	-0.46%
2022/04/12	0	32.65	0	0.00	32.55	0	633	0.00%
2022/04/01	2	32.23	0	0.00	32.65	2	619	0.32%
2022/03/30	1	32.75	0	0.00	32.70	1	612	0.16%
2022/03/29	0	33.35	0	0.00	32.85	0	606	0.00%
2022/03/28	1	33.16	1	33.35	33.35	0	597	0.00%
2022/03/23	0	34.00	0	0.00	33.95	0	599	0.00%
2022/03/22	1	34.00	1	34.05	34.25	0	591	0.00%
2022/03/21	0	0.00	0.1	33.90	33.90	-0.1	577	-0.02%
2022/03/14	0	0.00	7	33.48	34.00	-7	551	-1.27%
2022/03/11	1	33.05	2	33.13	32.80	-1	538	-0.19%
2022/03/08	4	32.70	1	32.65	31.45	3	533	0.56%
2022/03/07	0	0.00	1	33.00	32.70	-1	519	-0.19%
2022/03/03	3	33.00	0	0.00	33.05	3	512	0.59%
2022/03/02	2	32.80	0	0.00	32.70	2	503	0.40%
2022/03/01	1	32.95	0	0.00	32.35	1	504	0.20%
2022/02/24	0.1	31.80	0	0.00	31.70	0.1	538	0.02%
2022/02/22	1	32.35	0	0.00	32.00	1	538	0.19%
2022/02/21	0	0.00	1	32.75	32.65	-1	537	-0.19%
2021/12/24	5	31.85	8	31.70	31.70	-3	837	-0.36%
2021/12/20	0	0.00	1	32.35	32.30	-1	877	-0.11%
2021/12/13	0.5	32.55	0	0.00	32.25	0.5	909	0.05%
2021/12/09	0.1	32.00	0	0.00	31.95	0.1	932	0.01%
2021/11/23	1	31.35	0	0.00	31.15	1	1,015	0.10%
2021/11/19	0	0.00	4	30.45	30.50	-4	1,062	-0.38%
2021/11/18	2	30.65	0	0.00	30.60	2	1,085	0.18%
2021/11/16	2	31.05	0	0.00	31.05	2	1,124	0.18%
2021/11/08	0	0.00	0.4	31.70	31.70	-0.4	1,250	-0.03%
2021/10/06	0	0.00	1	29.05	29.05	-1	3,027	-0.03%
2021/10/01	0	0.00	2	30.70	30.10	-2	3,577	-0.06%
2021/09/28	0	0.00	2	30.45	30.40	-2	4,635	-0.04%
2021/09/27	4	31.05	6	30.55	30.50	-2	4,864	-0.04%
2021/09/24	4	30.70	0	0.00	30.45	4	5,320	0.08%
2021/09/13	2	33.15	1	33.30	33.45	1	7,980	0.01%
2021/09/10	1	33.25	0	0.00	32.50	1	8,008	0.01%
2021/09/09	1	31.95	1	32.15	32.35	0	8,028	0.00%
2021/08/31	9	33.59	0	0.00	33.60	9	8,292	0.11%
2021/08/26	0	0.00	3	34.10	32.70	-3	8,541	-0.04%
2021/08/23	1	31.60	0	0.00	31.50	1	9,159	0.01%
2021/08/18	0	0.00	0.3	31.75	32.50	-0.3	10,110	0.00%
2021/08/16	10	33.97	0	0.00	32.60	10	10,214	0.10%
2021/08/12	0	0.00	2	34.00	34.95	-2	10,513	-0.02%
2021/08/11	2	34.20	0	0.00	33.85	2	10,754	0.02%
2021/08/09	1	35.25	1	35.65	34.90	0	10,944	0.00%
2021/08/05	0.6	34.62	0	0.00	34.40	0.6	11,491	0.01%
2021/08/04	0.1	35.51	0	0.00	35.40	0.1	11,775	0.00%
2021/08/02	1	36.10	1	35.50	36.50	0	12,780	0.00%
2021/07/30	0	0.00	1	36.30	35.60	-1	13,123	-0.01%
2021/07/29	1.1	35.52	3	36.37	36.25	-1.9	13,138	-0.01%
2021/07/27	4	35.11	1	35.00	34.80	3	13,148	0.02%
2021/07/26	0	0.00	5	36.46	36.20	-5	13,166	-0.04%
2021/07/23	1	37.30	0	0.00	36.90	1	13,197	0.01%
2021/07/22	0	0.00	1	36.75	36.05	-1	13,220	-0.01%
2021/07/21	14	38.32	4	38.16	37.15	10	13,197	0.08%
2021/07/20	10	38.08	6	39.50	38.55	4	13,054	0.03%
2021/07/19	20	38.35	26.4	39.20	40.00	-6.4	12,826	-0.05%
2021/07/16	0.1	36.40	0	0.00	36.40	0.1	12,597	0.00%
2021/07/14	0	0.00	2	35.50	35.40	-2	12,595	-0.02%
2021/07/13	3	37.07	0.4	37.00	37.00	2.6	12,653	0.02%
2021/07/12	12	41.03	13	40.40	39.50	-1	12,576	-0.01%
2021/07/09	5	38.96	2	39.85	38.65	3	12,339	0.02%
2021/07/08	1	38.95	3	39.97	39.75	-2	12,273	-0.02%
2021/07/07	3.1	39.25	13	39.98	38.65	-9.9	12,165	-0.08%
2021/07/06	20	40.95	17.1	41.11	40.90	2.9	12,032	0.02%
2021/07/05	6.1	39.32	3.1	39.36	39.40	3	11,484	0.03%
2021/07/02	1	38.60	3	39.10	38.60	-2	11,211	-0.02%
2021/07/01	1	38.80	8	40.38	39.10	-7	10,993	-0.06%
2021/06/30	8	42.44	12.2	42.48	40.85	-4.2	10,550	-0.04%
2021/06/29	21.3	39.29	17	39.63	40.30	4.3	9,745	0.04%
2021/06/28	0	0.00	17.1	36.43	36.65	-17.1	8,857	-0.19%
2021/06/25	3	33.35	5	33.59	33.35	-2	8,452	-0.02%
2021/06/24	1	32.05	1	32.80	32.05	0	8,262	0.00%
2021/06/23	3	32.93	2	32.63	31.75	1	8,213	0.01%
2021/06/22	9	32.42	3	32.58	32.85	6	8,073	0.07%
2021/06/21	0	0.00	2	30.25	30.10	-2	7,880	-0.03%
2021/06/08	1	35.45	10	35.25	35.20	-9	7,608	-0.12%
2021/06/03	11	35.59	10	35.50	35.65	1	7,452	0.01%
2021/06/02	6	35.43	9	35.20	35.90	-3	7,379	-0.04%
2021/06/01	4	34.55	4	34.28	34.80	0	7,193	0.00%
2021/05/31	16	35.48	7	35.81	34.55	9	7,106	0.13%
2021/05/28	16.1	36.58	19	36.73	34.70	-2.9	6,768	-0.04%
2021/05/27	2	32.70	6	33.03	34.00	-4	6,212	-0.06%
2021/05/25	2	30.10	1	30.75	30.75	1	5,840	0.02%
2021/05/21	0	0.00	2	30.98	31.20	-2	5,784	-0.03%
2021/05/20	2	30.33	6	30.46	30.30	-4	5,645	-0.07%
2021/05/19	17	31.04	8	31.39	32.20	9	5,451	0.17%
2021/05/18	2	28.18	2	29.08	29.30	0	5,189	0.00%
2021/05/17	2	26.93	0	0.00	26.65	2	5,081	0.04%
2021/05/14	7	29.84	0	0.00	29.60	7	4,942	0.14%
2021/05/13	17	32.61	11	32.25	31.30	6	4,672	0.13%
2021/05/12	6	34.17	0	0.00	33.75	6	4,338	0.14%
2021/05/11	29	36.59	9	36.65	37.50	20	4,006	0.50%
2021/05/10	2	33.10	0	0.00	34.10	2	3,368	0.06%
2021/05/07	7	29.94	12.8	30.43	31.00	-5.8	2,957	-0.20%
2021/05/05	1	26.95	1	27.50	27.50	0	2,522	0.00%
2021/05/03	2	28.95	0	0.00	28.10	2	2,390	0.08%
2021/04/29	5	28.45	2	28.45	28.40	3	2,308	0.13%
2021/04/27	0	0.00	0.1	27.45	27.45	-0.1	2,170	-0.01%
2021/04/23	2	26.08	1	27.30	26.60	1	2,081	0.05%
2021/04/22	3.1	27.54	14.1	27.40	27.00	-11	2,033	-0.54%
2021/04/21	2.1	26.61	0	0.00	26.85	2.1	1,847	0.11%
2021/04/19	0	0.00	15	26.48	27.90	-15	1,704	-0.88%
2021/04/15	0	0.00	5	24.45	24.30	-5	1,494	-0.33%
2021/04/14	10	23.90	6	24.12	24.20	4	1,462	0.27%
2021/04/13	0	0.00	10	24.20	23.75	-10	1,445	-0.69%
2021/04/12	10	23.15	10	23.55	23.60	0	1,406	0.00%
2021/04/08	15	23.35	9	23.50	23.30	6	1,360	0.44%
2021/04/07	0	0.00	1	22.10	22.10	-1	1,351	-0.07%
2021/03/31	0	0.00	0	21.80	21.65	0	1,366	0.00%
2021/03/30	1	21.75	0	21.90	21.80	1	1,393	0.07%
2021/03/29	0	0.00	0	21.70	21.70	0	1,396	0.00%
2021/03/22	19	21.80	0	0.00	21.75	19	1,546	1.23%
2021/03/19	0.1	22.20	2.3	22.24	22.30	-2.2	1,554	-0.14%
2021/03/11	0	0.00	10	21.55	21.55	-10	1,713	-0.58%
2021/03/02	2	20.80	6	20.72	20.80	-4	1,612	-0.25%
2021/02/25	0	0.00	2	20.20	20.15	-2	1,548	-0.13%
2021/02/24	0	0.00	1	20.15	20.05	-1	1,538	-0.07%
2021/02/23	5	19.90	0	0.00	20.30	5	1,476	0.34%
2021/02/22	1	19.30	0	0.00	19.45	1	1,416	0.07%
2021/02/17	1	18.90	0	0.00	18.80	1	1,407	0.07%
2021/01/22	0	0.00	1	18.70	18.60	-1	1,392	-0.07%
2021/01/20	1	18.40	0	0.00	18.30	1	1,385	0.07%
2021/01/14	1	19.30	0	0.00	19.30	1	1,330	0.08%
2021/01/12	0	0.00	2	19.40	19.35	-2	1,313	-0.15%
2021/01/08	10	19.50	0	0.00	19.50	10	1,275	0.78%
2021/01/05	3	19.80	10	19.60	19.90	-7	1,206	-0.58%
2020/12/31	2	19.40	0	0.00	19.35	2	1,142	0.18%
2020/12/30	0	0.00	3	20.05	19.60	-3	1,122	-0.27%
2020/12/23	2	18.95	0	0.00	19.15	2	955	0.21%
2020/12/21	1	19.40	4	19.48	19.45	-3	870	-0.34%
2020/12/14	2	18.70	0	0.00	18.85	2	794	0.25%
2020/12/11	2	18.85	0	0.00	18.50	2	763	0.26%
2020/12/10	13	18.68	2	18.10	18.60	11	733	1.50%
2020/12/02	0	0.00	1	18.10	17.90	-1	610	-0.16%
2020/11/27	10	17.50	0	0.00	17.65	10	530	1.88%
2020/11/26	0	0.00	5	17.35	17.30	-5	511	-0.98%
2020/11/25	0	0.00	5	17.30	17.35	-5	504	-0.99%
2020/11/24	0	0.00	1	17.05	17.10	-1	489	-0.20%
2020/11/18	0	0.00	1	17.00	17.00	-1	469	-0.21%
2020/11/11	10	16.40	1	16.50	16.45	9	433	2.08%
2020/10/22	0.4	16.00	0	0.00	16.15	0.4	443	0.09%
2020/10/12	1	16.15	0	0.00	16.15	1	461	0.22%
2020/10/06	0.1	16.10	0	0.00	16.15	0.1	473	0.02%
2020/09/30	0	0.00	20	15.95	16.00	-20	489	-4.08%
2020/09/21	10	16.70	0	0.00	16.35	10	538	1.86%
2020/09/18	13	17.09	1	16.80	16.80	12	539	2.22%
2020/09/04	0	0.00	7	16.05	16.15	-7	823	-0.85%
2020/08/20	1	15.30	1	15.40	15.60	0	1,013	0.00%
2020/08/14	0	0.00	3	15.90	15.95	-3	1,011	-0.30%
2020/07/31	1	15.50	0	0.00	15.60	1	1,160	0.09%
2020/07/30	1	15.40	0	0.00	15.50	1	1,198	0.08%
2020/07/28	1	15.40	1	15.60	15.60	0	1,305	0.00%
2020/07/27	1	15.50	0	0.00	15.50	1	1,391	0.07%
2020/07/24	1	15.60	0	0.00	15.60	1	1,395	0.07%
2020/07/06	0.1	16.20	0	0.00	16.30	0.1	1,396	0.01%
2020/06/23	1	15.90	16	15.85	15.95	-15	1,328	-1.13%
2020/06/19	1	16.35	1.1	16.30	16.30	-0.1	1,291	-0.01%
2020/06/18	2	16.73	0	0.00	16.65	2	1,266	0.16%
2020/06/17	16.3	18.80	1	18.75	18.90	15.3	1,186	1.29%
2020/06/15	3	18.75	0	0.00	18.70	3	1,088	0.28%
2020/06/12	0.1	18.50	0	0.00	18.50	0.1	1,046	0.01%
2020/06/08	0	0.00	2	18.30	18.35	-2	903	-0.22%
2020/06/04	0.5	18.10	0	0.00	18.10	0.5	884	0.06%
2020/05/26	2.4	17.70	0	0.00	17.70	2.4	771	0.31%
2020/05/21	0	0.00	1	17.75	17.80	-1	772	-0.13%
2020/05/18	0	0.00	2	17.73	17.70	-2	766	-0.26%
2020/05/12	0.2	18.10	0	0.00	18.15	0.2	691	0.03%
2020/05/08	0.5	18.10	0	0.00	18.10	0.5	665	0.08%
2020/05/07	1	17.95	0	0.00	18.05	1	648	0.15%
2020/05/06	2	18.08	0	0.00	18.10	2	625	0.32%
2020/05/04	0.5	18.20	0	0.00	18.30	0.5	555	0.09%
2020/04/30	1	17.85	2	17.68	17.80	-1	475	-0.21%
2020/04/27	0.9	16.10	0	0.00	16.15	0.9	381	0.24%
2020/04/21	0	15.40	0	0.00	15.50	0	361	0.00%
2020/04/14	0	0.00	1	15.45	15.45	-1	349	-0.29%
2020/04/09	0.5	15.10	0	0.00	15.15	0.5	341	0.15%
2020/04/06	0.5	15.00	0	0.00	15.00	0.5	341	0.15%
2020/04/01	0.1	15.00	0	0.00	15.05	0.1	344	0.02%
2020/03/31	0.2	15.00	0	0.00	15.00	0.2	342	0.05%
2020/03/20	0.5	14.30	0	0.00	14.30	0.5	316	0.17%
2020/03/17	0.3	14.30	0	0.00	14.40	0.3	287	0.10%
2020/03/11	0	0.00	16	16.00	15.90	-16	250	-6.39%
2020/02/20	0.5	15.60	0	0.00	15.75	0.5	176	0.28%
2020/02/06	0.5	15.50	0	0.00	15.60	0.5	183	0.27%
2020/01/30	1	15.40	0	0.00	15.40	1	170	0.59%
2020/01/20	0	0.00	1	16.00	16.05	-1	158	-0.63%
2020/01/17	15	15.90	0	0.00	15.90	15	152	9.82%
2020/01/16	0	15.60	0	0.00	15.65	0	146	0.00%
2020/01/15	0	0.00	0.1	15.55	15.60	-0.1	146	-0.07%
2020/01/14	0	0.00	1	15.70	15.65	-1	146	-0.68%
2020/01/02	0	0.00	1	15.70	15.65	-1	137	-0.73%
2019/10/25	1	14.60	0	0.00	14.70	1	208	0.48%
2019/08/20	3	15.10	0	0.00	15.15	3	392	0.76%
2019/07/12	0	0.00	1	15.25	15.25	-1	437	-0.23%
2019/07/11	0	0.00	1	16.60	16.60	-1	414	-0.24%
2019/07/10	0	0.00	1	16.60	16.55	-1	378	-0.26%
2019/06/27	0	0.00	3	16.65	16.65	-3	344	-0.87%
2019/05/31	0	0.00	1	16.85	16.90	-1	385	-0.26%
2019/05/21	0	0.00	1	16.55	16.55	-1	368	-0.27%
2019/05/16	0.8	16.60	0	0.00	16.65	0.8	359	0.23%
2019/05/06	0	0.00	3	15.80	15.80	-3	280	-1.07%
2019/04/29	0.2	15.75	0	0.00	15.80	0.2	269	0.07%
2019/04/26	1	15.75	0	0.00	15.75	1	268	0.37%
2019/04/02	1	15.60	0	0.00	15.65	1	206	0.48%
2019/03/28	6	15.65	0	0.00	15.60	6	196	3.05%
2019/03/19	0	0.00	5	15.20	15.20	-5	135	-3.70%
2019/03/18	0	0.00	10	15.18	15.15	-10	131	-7.59%
2019/03/15	0	0.00	5	15.10	15.10	-5	129	-3.86%
2019/03/12	0	0.00	10	15.18	15.20	-10	125	-7.94%
2019/03/11	0	0.00	5	15.10	15.15	-5	126	-3.95%
2019/02/21	0	0.00	5	14.65	14.65	-5	113	-4.42%
2019/02/20	0	0.00	10	14.60	14.60	-10	112	-8.88%
2019/02/15	0	0.00	1	14.65	14.65	-1	109	-0.91%
2019/02/14	0	0.00	1	14.60	14.60	-1	108	-0.92%
2019/02/11	0	14.40	0	0.00	14.50	0	104	0.02%
2019/01/30	0.1	14.35	0	0.00	14.45	0.1	103	0.13%
2019/01/18	0	0.00	1	14.20	14.20	-1	108	-0.92%
2019/01/14	0	0.00	12	14.15	14.15	-12	115	-10.42%
2019/01/07	1	14.05	0	0.00	14.15	1	119	0.83%
2019/01/02	0.6	14.00	0	0.00	14.05	0.6	131	0.44%
2018/12/20	0	0.00	3	14.10	14.20	-3	144	-2.08%
2018/11/27	4	14.28	0	0.00	14.40	4	182	2.19%
2018/11/26	2	14.35	0	0.00	14.40	2	182	1.09%
2018/11/23	4.3	14.32	0	0.00	14.40	4.3	223	1.91%
2018/11/22	6	14.25	0	0.00	14.40	6	227	2.64%
2018/11/21	4	14.23	0	0.00	14.35	4	228	1.75%
2018/11/20	6	14.30	0	0.00	14.30	6	229	2.62%
2018/11/19	2	14.35	0	0.00	14.40	2	229	0.87%
2018/11/16	3	14.27	0	0.00	14.40	3	234	1.28%
2018/11/14	2	14.20	0	0.00	14.25	2	244	0.82%
2018/11/13	10	14.13	0	0.00	14.25	10	253	3.95%
2018/11/12	2	14.10	0	0.00	14.25	2	258	0.77%
2018/11/09	2	14.10	0	0.00	14.15	2	265	0.75%
2018/11/08	2	14.10	0	0.00	14.10	2	325	0.61%
2018/11/07	1	14.10	0	0.00	14.15	1	347	0.29%
2018/11/06	2	14.05	0	0.00	14.15	2	355	0.56%
2018/10/18	2	13.40	0	0.00	13.40	2	357	0.56%
2018/10/15	2	13.50	0	0.00	13.50	2	391	0.51%
2018/09/21	0	0.00	5	14.60	14.65	-5	451	-1.11%
2018/08/31	1	14.70	1	14.70	14.75	0	475	0.00%
2018/08/30	3	14.73	0	0.00	14.70	3	477	0.63%
2018/08/24	4	14.59	0	0.00	14.70	4	451	0.89%
2018/08/23	1	14.70	0	0.00	14.75	1	452	0.22%
2018/08/15	0	0.00	1	14.90	14.80	-1	441	-0.23%
2018/07/06	5	15.60	0	0.00	15.65	5	491	1.02%
2018/06/29	1	15.70	0	0.00	15.85	1	545	0.18%
2018/06/08	0	0.00	4	16.00	16.05	-4	840	-0.48%
2018/05/28	1	16.00	0	0.00	16.00	1	817	0.12%
2018/05/24	0	0.00	3	15.90	15.90	-3	814	-0.37%
2018/05/18	0	0.00	17	15.85	15.90	-17	797	-2.13%
2018/05/15	7	15.75	0	0.00	15.80	7	776	0.90%
2018/05/14	10	15.75	0	0.00	15.70	10	780	1.28%
2018/04/26	3	15.80	0	0.00	15.65	3	762	0.39%
2018/04/20	0	0.00	3	15.70	15.70	-3	662	-0.45%
2018/04/02	3	15.65	0	0.00	15.80	3	660	0.45%
2018/01/10	0	0.00	2	14.25	14.25	-2	249	-0.80%