盛餘 (2029)-永豐金-彰化券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
380張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	27.95	7	28.18	27.90	3	523	0.57%
2024/05/08	0	0.00	5	28.55	28.70	-5	501	-1.00%
2024/04/29	1	29.00	0	0.00	29.00	1	481	0.21%
2024/04/23	5	28.25	0	0.00	28.45	5	481	1.04%
2024/04/19	2	28.35	0	0.00	28.10	2	488	0.41%
2024/04/10	2	30.03	0	0.00	29.80	2	462	0.43%
2024/04/09	0	0.00	1	30.50	30.85	-1	453	-0.22%
2024/04/02	0	0.00	1	29.65	29.60	-1	433	-0.23%
2024/03/25	0	0.00	1	28.50	28.55	-1	419	-0.24%
2024/03/19	0	0.00	26	28.05	28.00	-26	518	-5.01%
2024/03/15	0	0.00	5	28.15	28.10	-5	578	-0.86%
2024/03/14	0	0.00	16	28.56	28.50	-16	589	-2.71%
2024/03/04	26	27.57	0	0.00	27.55	26	610	4.26%
2024/02/29	1	27.75	0	0.00	27.95	1	619	0.16%
2024/02/27	5	27.80	0	0.00	27.85	5	624	0.80%
2024/02/26	0	0.00	30	28.21	28.30	-30	627	-4.78%
2024/02/23	15	28.05	0	0.00	28.05	15	636	2.36%
2024/02/20	10	27.83	0	0.00	27.90	10	654	1.53%
2024/02/19	5	28.10	0	0.00	28.25	5	663	0.75%
2024/01/30	0	0.00	3	28.10	28.20	-3	709	-0.42%
2024/01/19	1	27.80	0	0.00	27.90	1	711	0.14%
2024/01/16	10	27.95	0	0.00	27.85	10	697	1.43%
2024/01/09	0	0.00	1	28.75	28.85	-1	709	-0.14%
2024/01/02	0	0.00	1	29.15	29.15	-1	690	-0.14%
2023/12/29	0	0.00	0.2	29.20	29.25	-0.2	687	-0.04%
2023/12/28	1	29.25	2	29.45	29.35	-1	682	-0.15%
2023/12/14	3	30.32	0	0.00	30.30	3	537	0.56%
2023/12/13	1	30.00	0	0.00	30.95	1	519	0.19%
2023/12/12	3	30.10	7	30.19	30.10	-4	485	-0.82%
2023/12/05	0	0.00	1	28.95	28.95	-1	421	-0.24%
2023/11/28	0	0.00	1	28.30	28.35	-1	378	-0.26%
2023/11/17	1	27.50	15	27.62	27.40	-14	296	-4.72%
2023/11/16	0	0.00	10	27.80	27.40	-10	287	-3.47%
2023/11/13	38	25.83	0	0.00	25.70	38	235	16.11%
2023/11/10	10	25.15	0	0.00	25.05	10	218	4.59%
2023/11/08	0	0.00	7	24.94	24.90	-7	213	-3.27%
2023/11/03	2	24.00	0	0.00	24.05	2	200	1.00%
2023/11/02	7	23.69	0	0.00	23.65	7	199	3.51%
2023/10/25	1	23.10	0	0.00	23.10	1	217	0.46%
2023/10/24	1	23.00	0	0.00	23.05	1	219	0.45%
2023/10/11	1	23.70	0	0.00	23.80	1	205	0.49%
2023/10/05	8	23.83	0	0.00	23.80	8	224	3.56%
2023/09/13	0	0.00	1	24.55	24.55	-1	267	-0.37%
2023/09/06	0	0.00	10	24.05	24.00	-10	296	-3.38%
2023/08/30	0	0.00	1	23.65	23.65	-1	306	-0.33%
2023/08/18	11	23.50	0	0.00	23.50	11	320	3.43%
2023/08/11	0	0.00	14	24.40	24.50	-14	324	-4.32%
2023/08/04	4	25.23	6	25.15	25.15	-2	320	-0.62%
2023/08/02	2	24.80	3	25.10	24.80	-1	314	-0.32%
2023/08/01	4	24.50	0	0.00	24.55	4	310	1.29%
2023/07/28	0	0.00	3	24.73	24.70	-3	309	-0.97%
2023/07/26	5	24.75	1	24.75	24.75	4	310	1.29%
2023/07/25	1	24.25	0	0.00	24.25	1	307	0.33%
2023/07/18	30	24.45	0	0.00	24.20	30	308	9.71%
2023/07/06	6	25.45	0	0.00	25.60	6	288	2.08%
2023/07/05	0	0.00	15	25.75	25.60	-15	285	-5.25%
2023/07/04	0	0.00	4	25.75	25.75	-4	283	-1.41%
2023/07/03	7	25.49	0	0.00	25.60	7	278	2.51%
2023/06/16	3	25.55	5	25.64	25.30	-2	269	-0.74%
2023/06/14	5	25.35	0	0.00	25.35	5	241	2.07%
2023/06/13	0	0.00	14	25.30	25.40	-14	245	-5.69%
2023/06/12	8	25.32	0	0.00	25.45	8	247	3.23%
2023/06/07	0	0.00	6	25.35	25.35	-6	254	-2.36%
2023/06/01	0	0.00	10	25.20	25.15	-10	256	-3.90%
2023/03/23	20	25.45	0	0.00	25.40	20	446	4.48%
2023/03/16	0	0.00	18	24.80	24.75	-18	469	-3.83%
2023/03/15	10	25.35	0	0.00	25.25	10	466	2.14%
2023/03/13	22	25.04	0	0.00	25.45	22	470	4.68%
2023/03/10	1	25.45	0	0.00	25.35	1	464	0.22%
2023/03/09	2	25.80	0	0.00	25.80	2	466	0.43%
2023/03/08	33	26.02	0	0.00	26.15	33	466	7.08%
2023/02/14	0	0.00	2	25.20	25.20	-2	484	-0.41%
2023/02/10	0	0.00	29	25.02	25.05	-29	482	-6.01%
2023/01/30	4	25.70	0	0.00	25.60	4	450	0.89%
2023/01/12	7	24.82	0	0.00	24.75	7	452	1.55%
2022/12/26	1	24.85	0	0.00	24.80	1	445	0.22%
2022/12/23	19	24.83	0	0.00	25.20	19	440	4.31%
2022/12/22	0	0.00	5	24.85	25.20	-5	432	-1.16%
2022/12/21	0	0.00	5	24.85	24.50	-5	409	-1.22%
2022/11/22	0	0.00	5	24.05	24.00	-5	350	-1.43%
2022/11/15	0	0.00	1	24.50	24.30	-1	346	-0.29%
2022/11/10	0	0.00	2	23.80	23.70	-2	336	-0.60%
2022/10/17	0	0.00	13	22.25	22.20	-13	425	-3.05%
2022/10/12	0	0.00	2	23.25	23.35	-2	434	-0.46%
2022/10/11	0	0.00	5	23.15	23.20	-5	443	-1.13%
2022/10/05	1	24.15	0	0.00	24.00	1	535	0.19%
2022/09/26	10	23.48	0	0.00	23.10	10	602	1.66%
2022/09/22	5	24.25	0	0.00	24.35	5	625	0.80%
2022/09/16	5	25.05	5	25.30	25.15	0	645	0.00%
2022/09/06	5	24.95	0	0.00	24.75	5	721	0.69%
2022/09/05	4	25.00	0	0.00	24.95	4	734	0.54%
2022/09/02	1	25.05	0	0.00	25.15	1	751	0.13%
2022/08/30	5	25.20	0	0.00	25.40	5	756	0.66%
2022/08/25	5	25.55	0	0.00	25.65	5	768	0.65%
2022/08/15	0	0.00	15	25.60	25.75	-15	797	-1.88%
2022/08/08	8	24.05	0	0.00	23.90	8	813	0.98%
2022/07/12	6	24.92	0	0.00	24.80	6	1,268	0.47%
2022/07/05	5	25.70	0	0.00	26.20	5	2,157	0.23%
2022/06/30	10	26.40	0	0.00	25.95	10	2,437	0.41%
2022/06/28	0	0.00	3	27.10	27.15	-3	2,433	-0.12%
2022/06/27	1	27.75	0	0.00	27.70	1	2,447	0.04%
2022/06/15	0	0.00	3	29.63	29.65	-3	2,586	-0.12%
2022/05/17	1	30.25	0	0.00	30.35	1	2,958	0.03%
2022/05/10	1	31.30	0	0.00	31.50	1	2,921	0.03%
2022/05/04	3	33.62	0	0.00	33.60	3	2,860	0.10%
2022/05/03	1	33.65	0	0.00	33.75	1	2,861	0.03%
2022/04/27	1	33.85	0	0.00	33.95	1	2,819	0.04%
2022/04/26	1	34.85	0	0.00	34.80	1	2,800	0.04%
2022/04/25	2	35.65	0	0.00	35.40	2	2,779	0.07%
2022/04/18	1	39.35	2	38.75	37.85	-1	2,620	-0.04%
2022/04/15	0	0.00	5	40.05	39.60	-5	2,558	-0.20%
2022/04/14	13	41.42	5	40.13	40.05	8	2,469	0.32%
2022/04/13	4	40.59	2	41.10	41.10	2	2,340	0.09%
2022/04/12	2	39.80	1	40.45	39.90	1	2,158	0.05%
2022/04/11	0	0.00	1	37.25	38.55	-1	1,902	-0.05%
2022/04/07	26	36.52	26	36.03	34.30	0	1,594	0.00%
2022/03/25	0	0.00	5	34.95	34.95	-5	1,388	-0.36%
2022/03/24	0	0.00	2	34.58	34.60	-2	1,379	-0.15%
2022/03/22	0	0.00	1	34.20	34.25	-1	1,377	-0.07%
2022/03/21	0	0.00	3	33.67	33.75	-3	1,346	-0.22%
2022/03/16	5	33.30	0	0.00	32.65	5	1,327	0.38%
2022/03/15	1	34.00	1	33.10	33.10	0	1,312	0.00%
2022/03/14	2	33.75	0	0.00	33.80	2	1,320	0.15%
2022/03/11	2	32.60	0	0.00	32.80	2	1,278	0.16%
2022/03/09	1	31.20	0	0.00	31.35	1	1,245	0.08%
2022/03/03	1	32.40	0	0.00	32.40	1	1,235	0.08%
2022/03/01	4	32.39	0	0.00	32.30	4	1,261	0.32%
2022/02/25	0	0.00	4	31.39	31.50	-4	1,289	-0.31%
2022/02/23	3	31.48	0	0.00	31.50	3	1,306	0.23%
2022/02/22	5	31.79	0	0.00	31.40	5	1,332	0.38%
2022/02/21	11	32.21	1	32.35	32.05	10	1,334	0.75%
2022/02/18	7	31.08	0	0.00	31.20	7	1,279	0.55%
2022/02/16	2	30.80	5	30.60	30.95	-3	1,318	-0.23%
2022/02/15	0	0.00	2	30.55	30.45	-2	1,336	-0.15%
2022/02/07	0	0.00	1	29.80	29.90	-1	1,539	-0.06%
2022/01/26	0	0.00	11	28.89	28.75	-11	1,549	-0.71%
2022/01/20	1	29.30	0	0.00	29.60	1	1,598	0.06%
2022/01/14	0	0.00	6	30.50	29.95	-6	1,668	-0.36%
2022/01/13	6	30.62	11	30.93	30.45	-5	1,691	-0.30%
2022/01/12	1	30.15	10	30.05	30.10	-9	1,696	-0.53%
2022/01/11	1	30.15	0	0.00	30.15	1	1,692	0.06%
2022/01/03	1	32.55	0	0.00	32.55	1	1,767	0.06%
2021/12/30	1	33.15	0	0.00	33.10	1	1,769	0.06%
2021/12/28	1	33.05	0	0.00	33.10	1	1,811	0.06%
2021/12/27	1	33.20	0	0.00	33.20	1	1,846	0.05%
2021/12/24	0	0.00	3	33.80	33.25	-3	1,866	-0.16%
2021/12/23	0	0.00	10	34.15	34.25	-10	1,871	-0.53%
2021/12/21	0	0.00	10	34.05	34.60	-10	1,890	-0.53%
2021/12/17	0	0.00	1	33.60	33.65	-1	1,851	-0.05%
2021/12/15	1	32.90	3	32.97	32.95	-2	1,896	-0.11%
2021/12/14	3	33.47	8	32.95	32.90	-5	1,907	-0.26%
2021/12/13	8	33.86	0	0.00	33.85	8	1,909	0.42%
2021/12/10	0	0.00	12	33.30	33.35	-12	1,900	-0.63%
2021/12/09	0	0.00	2	33.60	33.30	-2	1,933	-0.10%
2021/12/02	3	32.20	0	0.00	32.30	3	2,029	0.15%
2021/12/01	2	32.05	0	0.00	32.05	2	2,046	0.10%
2021/11/25	2	34.10	2	33.60	33.75	0	2,177	0.00%
2021/11/24	7	33.43	6	34.00	34.00	1	2,178	0.05%
2021/11/23	8	32.65	0	0.00	32.55	8	2,203	0.36%
2021/11/19	1	32.20	0	0.00	31.85	1	2,385	0.04%
2021/11/17	2	32.93	0	0.00	33.05	2	2,415	0.08%
2021/11/15	13	34.52	0	0.00	33.70	13	2,464	0.53%
2021/11/12	13	34.56	10	34.75	34.75	3	2,531	0.12%
2021/11/11	0	0.00	3	35.63	34.55	-3	2,586	-0.12%
2021/11/09	10	34.60	10	34.75	34.75	0	2,605	0.00%
2021/11/08	23	34.34	21	34.62	34.55	2	2,644	0.08%
2021/11/05	10	33.15	0	0.00	32.85	10	2,653	0.38%
2021/11/03	10	32.85	10	33.62	33.70	0	2,783	0.00%
2021/11/02	0	0.00	7	32.95	32.80	-7	2,836	-0.25%
2021/11/01	3	33.27	0	0.00	33.15	3	2,941	0.10%
2021/10/29	17	33.04	0	0.00	33.30	17	3,032	0.56%
2021/10/28	23	33.45	0	0.00	33.40	23	3,087	0.74%
2021/10/27	20	33.70	0	0.00	33.75	20	3,127	0.64%
2021/10/26	0	0.00	12	34.18	34.20	-12	3,260	-0.37%
2021/10/22	3	33.72	0	0.00	33.70	3	3,400	0.09%
2021/10/21	0	0.00	2	35.80	35.65	-2	3,453	-0.06%
2021/10/20	3	35.17	13	35.45	34.70	-10	3,494	-0.29%
2021/10/19	0	0.00	20	34.85	34.70	-20	3,556	-0.56%
2021/10/18	0	0.00	2	34.65	34.40	-2	3,670	-0.05%
2021/10/15	4	34.94	15	35.07	35.15	-11	3,806	-0.29%
2021/10/14	2	33.65	6	33.88	34.35	-4	3,940	-0.10%
2021/10/13	1	32.85	0	0.00	32.85	1	4,270	0.02%
2021/10/08	0	0.00	3	34.13	34.35	-3	4,642	-0.06%
2021/10/07	1	34.15	1	34.85	34.90	0	4,847	0.00%
2021/10/05	0	0.00	1	34.75	35.20	-1	5,786	-0.02%
2021/09/30	0	0.00	1	37.15	37.60	-1	6,750	-0.01%
2021/09/29	1	35.95	0	0.00	35.95	1	7,321	0.01%
2021/09/24	1	37.50	0	0.00	37.35	1	9,621	0.01%
2021/09/23	0	0.00	1	38.15	37.25	-1	10,802	-0.01%
2021/09/16	2	39.63	0	0.00	39.50	2	12,428	0.02%
2021/09/15	1	40.35	0	0.00	40.35	1	12,655	0.01%
2021/09/14	1	41.55	0	0.00	39.95	1	13,065	0.01%
2021/09/13	26	41.38	0	0.00	41.60	26	13,153	0.20%
2021/09/08	14	40.95	0	0.00	40.45	14	13,279	0.11%
2021/09/07	35	41.32	0	0.00	41.00	35	13,329	0.26%
2021/09/06	0	0.00	5	41.70	41.65	-5	13,381	-0.04%
2021/09/02	21	42.83	10	43.45	42.85	11	13,490	0.08%
2021/09/01	0	0.00	5	44.45	44.30	-5	13,498	-0.04%
2021/08/30	0	0.00	5	43.65	43.85	-5	13,580	-0.04%
2021/08/26	0	0.00	9	44.06	45.75	-9	14,371	-0.06%
2021/08/25	0	0.00	5	42.00	42.15	-5	14,600	-0.03%
2021/08/23	1	42.50	2	42.60	42.30	-1	14,962	-0.01%
2021/08/20	2	40.90	0	0.00	40.10	2	15,114	0.01%
2021/08/19	20	40.55	10	41.90	40.50	10	15,109	0.07%
2021/08/18	10	42.45	10	40.16	42.45	0	15,093	0.00%
2021/08/17	12	41.27	10	43.35	40.60	2	15,034	0.01%
2021/08/16	21	45.68	40	44.33	43.90	-19	15,013	-0.13%
2021/08/13	10	45.40	0	0.00	45.45	10	15,054	0.07%
2021/08/12	5	47.25	6	45.10	47.25	-1	15,135	-0.01%
2021/08/11	12	45.14	12	45.77	44.85	0	15,269	0.00%
2021/08/10	2	46.45	0	0.00	46.15	2	15,402	0.01%
2021/08/09	1	46.40	0	0.00	46.60	1	15,464	0.01%
2021/08/05	0	0.00	6	46.37	45.80	-6	15,533	-0.04%
2021/08/04	0	0.00	2	47.48	48.25	-2	15,669	-0.01%
2021/08/03	5	47.25	19	46.87	47.65	-14	15,922	-0.09%
2021/08/02	2	45.70	0	0.00	47.30	2	15,952	0.01%
2021/07/30	12	45.80	19	47.63	45.80	-7	15,941	-0.04%
2021/07/29	1	46.50	2	46.25	46.40	-1	15,865	-0.01%
2021/07/28	0	0.00	1	44.45	44.00	-1	15,873	-0.01%
2021/07/27	10	45.06	6	45.69	44.05	4	15,854	0.03%
2021/07/23	5	46.00	9	46.92	46.70	-4	15,967	-0.03%
2021/07/22	7	45.26	4	47.00	45.60	3	15,917	0.02%
2021/07/21	11	47.09	11	49.87	46.70	0	15,859	0.00%
2021/07/20	11	49.90	0	0.00	49.40	11	15,752	0.07%
2021/07/19	33	52.75	38	53.28	51.70	-5	15,622	-0.03%
2021/07/16	5	51.20	5	52.30	51.20	0	15,402	0.00%
2021/07/15	8	50.18	8	51.75	52.40	0	15,314	0.00%
2021/07/14	3	49.10	0	0.00	48.50	3	15,184	0.02%
2021/07/13	14	53.66	11	53.59	51.60	3	15,030	0.02%
2021/07/12	23	55.54	17	56.25	56.30	6	14,677	0.04%
2021/07/08	20	53.75	1	51.30	52.80	19	13,993	0.14%
2021/07/07	1	48.75	14	49.09	50.30	-13	13,545	-0.10%
2021/07/06	28	53.49	53	53.17	52.00	-25	13,189	-0.19%
2021/07/05	29	52.94	39	52.06	53.20	-10	12,624	-0.08%
2021/07/02	47	50.96	26.2	49.44	48.45	20.9	11,618	0.18%
2021/07/01	40.2	49.32	29	49.23	48.90	11.2	11,141	0.10%
2021/06/30	13	48.03	16	48.63	48.50	-3	10,377	-0.03%
2021/06/29	14	43.25	22	43.93	44.95	-8	9,193	-0.09%
2021/06/28	2	39.05	15	39.36	40.90	-13	8,229	-0.16%
2021/06/25	12	37.75	0	0.00	37.20	12	7,720	0.16%
2021/06/23	6	39.50	0	0.00	37.15	6	7,252	0.08%
2021/06/22	1	37.35	13	38.63	38.70	-12	6,818	-0.18%
2021/06/21	10	36.30	0	0.00	35.20	10	6,676	0.15%
2021/06/18	0	0.00	20	37.30	37.00	-20	6,606	-0.30%
2021/06/17	0	0.00	11	37.18	37.15	-11	6,546	-0.17%
2021/06/16	10	36.20	23	36.95	36.25	-13	6,442	-0.20%
2021/06/15	3	37.65	0	0.00	37.15	3	6,363	0.05%
2021/06/11	11	35.16	10	35.45	35.00	1	6,269	0.02%
2021/06/09	10	36.55	0	0.00	36.20	10	6,105	0.16%
2021/06/08	0	0.00	1	38.00	37.00	-1	6,054	-0.02%
2021/06/07	10	38.55	0	0.00	36.25	10	5,993	0.17%
2021/06/04	3	39.67	0	0.00	38.75	3	5,847	0.05%
2021/06/03	33	40.59	1	41.65	40.25	32	5,471	0.58%
2021/06/02	1	39.40	22	38.94	39.40	-21	4,923	-0.43%
2021/06/01	0	0.00	34	35.78	35.85	-34	4,484	-0.76%
2021/05/31	34	34.12	36	36.85	34.15	-2	4,361	-0.05%
2021/05/28	4	32.45	13	32.89	34.25	-9	4,056	-0.22%
2021/05/27	30	31.22	2	32.00	31.15	28	3,864	0.72%
2021/05/26	2	31.15	0	0.00	31.15	2	3,824	0.05%
2021/05/24	4	30.70	6.3	31.64	31.10	-2.3	3,766	-0.06%
2021/05/20	37	30.73	20	29.25	29.40	17	3,633	0.47%
2021/05/19	3	32.67	0	0.00	32.45	3	3,481	0.09%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	0	0.00	3	33.48	32.55	-3	2,927	-0.10%
2021/05/13	2	35.58	2	37.05	35.55	0	2,797	0.00%
2021/05/12	3	42.02	5	45.73	39.50	-2	2,669	-0.07%
2021/05/11	4	42.51	3	43.85	43.85	1	2,403	0.04%
2021/05/10	2	36.50	24	39.05	39.90	-22	2,035	-1.08%
2021/05/04	5	36.30	0	0.00	35.20	5	1,723	0.29%
2021/05/03	5	38.90	2	39.80	39.10	3	1,641	0.18%
2021/04/28	0	0.00	2	35.25	35.50	-2	1,342	-0.15%
2021/04/27	2	35.53	20	36.09	36.05	-18	1,307	-1.38%
2021/04/26	0	0.00	34	34.65	34.95	-34	1,233	-2.76%
2021/04/23	1	33.00	3	32.57	32.35	-2	1,168	-0.17%
2021/04/22	8	36.68	22	36.80	34.20	-14	1,118	-1.25%
2021/04/21	12	34.68	10	34.70	34.70	2	976	0.20%
2021/04/16	2	30.10	2	30.38	30.35	0	721	0.00%
2021/04/06	0	0.00	2	25.45	26.05	-2	541	-0.37%
2021/03/11	0	0.00	1	23.30	23.15	-1	804	-0.12%
2021/03/10	1	22.60	0	0.00	22.50	1	799	0.13%
2021/02/18	0	0.00	1	21.20	21.10	-1	791	-0.13%
2021/01/28	1	20.20	0	0.00	20.15	1	791	0.13%
2021/01/26	1	20.35	1	20.65	20.75	0	788	0.00%
2021/01/05	0	0.00	2	24.85	25.00	-2	691	-0.29%
2020/12/31	2	24.75	0	0.00	25.00	2	653	0.31%
2020/12/29	1	24.85	1	25.20	24.80	0	603	0.00%
2020/12/25	0	0.00	8	24.11	24.95	-8	535	-1.49%
2020/12/24	0	0.00	1	23.15	23.10	-1	488	-0.20%
2020/12/23	3	23.03	1	23.45	23.20	2	481	0.42%
2020/12/22	0	0.00	5	24.47	22.80	-5	459	-1.09%
2020/12/21	3	22.78	4	23.55	24.25	-1	393	-0.25%
2020/12/17	1	22.50	0	0.00	22.30	1	325	0.31%
2020/12/16	0	0.00	3	22.13	22.45	-3	306	-0.98%
2020/12/15	0	0.00	1	21.95	21.05	-1	277	-0.36%
2020/12/14	7	20.95	0	0.00	21.05	7	252	2.78%
2020/12/10	0	0.00	152	21.23	21.25	-152	222	-68.23%	大賣/鉅額交易
2020/12/07	0	0.00	15	19.95	20.00	-15	193	-7.74%
2020/12/03	1	19.55	0	0.00	19.75	1	188	0.53%
2020/11/30	0	0.00	1	20.45	20.10	-1	186	-0.54%
2020/11/27	1	19.45	0	0.00	19.55	1	176	0.57%
2020/10/19	0	0.00	1.1	18.53	18.80	-1.1	136	-0.78%
2020/09/11	1	18.55	1	19.10	19.10	0	125	0.00%
2020/09/07	0	0.00	21	19.19	19.25	-21	113	-18.47%
2020/09/02	0	0.00	1	18.45	18.45	-1	112	-0.89%
2020/09/01	0	0.00	1	17.95	17.85	-1	116	-0.86%
2020/08/31	1	17.85	0	0.00	18.05	1	121	0.83%
2020/08/14	30	18.00	0	0.00	17.60	30	122	24.53%
2020/08/03	5	17.40	0	0.00	17.35	5	126	3.97%
2020/07/24	30	17.90	0	0.00	17.90	30	130	23.02%
2020/07/21	75	17.83	1	18.00	18.10	74	130	56.75%
2020/07/17	25	17.80	0	0.00	17.80	25	130	19.10%
2020/07/15	40	17.80	0	0.00	17.80	40	132	30.14%
2020/07/14	10	17.75	0	0.00	17.80	10	133	7.47%
2020/07/06	0	0.00	2.1	17.76	17.95	-2.1	139	-1.47%
2020/07/01	0	0.00	10	17.51	17.65	-10	140	-7.10%
2020/06/09	1	17.95	0	0.00	17.95	1	179	0.56%
2020/06/08	0	0.00	70	17.72	18.60	-70	172	-40.56%
2020/06/05	0	0.00	30	17.29	17.65	-30	162	-18.41%
2020/04/30	20	16.00	0	0.00	16.20	20	150	13.31%
2020/04/28	40	15.65	0	0.00	15.55	40	149	26.70%
2020/04/27	1	15.35	0	0.00	15.60	1	152	0.65%
2020/04/16	0	0.00	7	15.51	15.75	-7	150	-4.64%
2020/04/15	39	15.67	0	0.00	15.95	39	151	25.83%
2020/03/19	1	14.05	0	0.00	14.05	1	118	0.84%
2020/03/18	2	15.70	0	0.00	15.60	2	112	1.78%
2020/03/16	3	17.23	0	0.00	17.20	3	105	2.84%
2019/12/31	1	19.40	0	0.00	19.60	1	67	1.49%
2019/12/16	0	0.00	1	19.95	19.70	-1	73	-1.36%
2019/11/19	2	19.63	0	0.00	19.75	2	80	2.49%
2019/11/12	1	19.95	3	20.00	20.00	-2	83	-2.38%
2019/10/22	2	20.30	0	0.00	20.30	2	102	1.95%
2019/10/21	5	20.35	0	0.00	20.35	5	102	4.88%
2019/09/23	1	20.05	0	0.00	20.30	1	118	0.85%
2019/09/20	0	0.00	1	20.70	20.70	-1	116	-0.86%
2019/08/29	1	19.35	0	0.00	19.45	1	117	0.85%
2019/08/13	0	0.00	17	19.59	19.60	-17	122	-13.88%
2019/08/12	0	0.00	13	19.83	19.60	-13	122	-10.60%
2019/08/01	10	20.65	0	0.00	20.40	10	119	8.33%
2019/07/31	30	20.08	11	20.50	20.60	19	116	16.35%
2019/07/15	0	0.00	4	19.85	19.85	-4	98	-4.08%
2019/07/04	0	0.00	1	19.95	19.90	-1	104	-0.96%
2019/07/02	0	0.00	1	19.55	19.50	-1	99	-1.01%
2019/06/11	0	0.00	4	18.75	18.75	-4	105	-3.79%
2019/06/10	1	18.45	0	0.00	18.60	1	104	0.95%
2019/05/24	1	18.45	0	0.00	18.40	1	105	0.95%
2019/05/09	2	19.05	0	0.00	19.00	2	110	1.81%
2019/04/30	1	19.30	0	0.00	19.30	1	108	0.92%
2019/04/22	0	0.00	4	19.30	19.30	-4	109	-3.65%
2019/04/01	0	0.00	1	19.55	19.55	-1	91	-1.09%
2019/03/28	0	0.00	3	19.50	19.50	-3	89	-3.35%
2019/02/15	0	0.00	1	20.45	20.35	-1	57	-1.73%
2019/01/25	1	19.50	0	0.00	19.35	1	49	2.02%
2019/01/02	4	19.15	0	0.00	19.15	4	113	3.54%
2018/12/28	1	19.05	0	0.00	19.10	1	114	0.87%
2018/11/15	1	19.35	0	0.00	19.70	1	168	0.59%
2018/10/19	1	18.55	0	0.00	18.65	1	192	0.52%
2018/09/27	1	21.05	0	0.00	21.20	1	177	0.56%
2018/09/06	10	21.60	0	0.00	21.55	10	170	5.87%
2018/08/21	6	20.71	0	0.00	21.10	6	154	3.89%
2018/08/20	1	21.85	0	0.00	21.60	1	145	0.69%
2018/07/18	0	0.00	1	24.10	24.00	-1	139	-0.72%
2018/07/17	0	0.00	1	25.95	26.00	-1	133	-0.75%
2018/06/29	0	0.00	0	28.50	26.05	0	123	-0.01%
2018/03/22	3	27.50	0	0.00	27.35	3	194	1.54%
2018/01/15	2	28.85	0	0.00	28.50	2	341	0.59%
2018/01/05	0	0.00	0.1	29.30	29.10	-0.1	381	-0.01%