彰源 (2030)-永豐金-彰化券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.85
漲跌
▼0.10
漲幅
-0.53%
成交量
316張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.00	19.05	-1	530	-0.19%
2024/04/29	0	0.00	3	18.98	19.00	-3	529	-0.57%
2024/04/25	0	0.00	4.2	18.70	18.65	-4.2	519	-0.81%
2024/04/17	0	18.60	0	0.00	18.55	0	468	0.00%
2024/04/11	1	18.85	0	0.00	18.90	1	455	0.22%
2024/04/10	0	0.00	6	19.55	18.95	-6	454	-1.32%
2024/04/09	0	19.25	15	19.12	19.25	-15	444	-3.37%
2024/04/03	3	18.63	2	18.30	18.35	1	401	0.25%
2024/04/02	1	18.10	0	0.00	17.95	1	383	0.26%
2024/04/01	0	0.00	2	18.00	18.00	-2	389	-0.51%
2024/03/29	0	0.00	1	17.95	18.00	-1	394	-0.25%
2024/03/27	0	0.00	1	18.05	18.05	-1	446	-0.22%
2024/03/26	0	0.00	3	18.10	18.10	-3	451	-0.66%
2024/03/22	10	18.20	10	18.23	18.25	0	532	0.00%
2024/03/14	4	18.43	0	0.00	18.45	4	811	0.49%
2024/03/13	0	0.00	2.2	18.35	18.35	-2.2	806	-0.27%
2024/03/12	1	18.65	0	18.60	18.60	1	801	0.12%
2024/03/11	0	0.00	0	18.70	18.50	0	796	0.00%
2024/03/08	3	18.80	0.4	18.70	18.55	2.6	800	0.32%
2024/03/07	0	0.00	0.1	18.90	18.85	-0.1	792	-0.01%
2024/03/06	5	18.86	5	18.95	18.95	0	791	0.00%
2024/03/04	0	0.00	0.1	19.00	18.90	-0.1	778	-0.01%
2024/03/01	5	19.05	0	0.00	18.95	5	775	0.64%
2024/02/23	10	18.90	0	0.00	19.20	10	765	1.31%
2024/02/19	0	0.00	5	18.85	18.85	-5	768	-0.65%
2024/01/25	0	18.90	0	0.00	18.80	0	788	0.00%
2024/01/18	0	0.00	6.1	18.33	18.30	-6.1	799	-0.76%
2024/01/10	0	0.00	1	18.95	19.00	-1	865	-0.12%
2024/01/04	0.3	19.70	10.1	19.80	19.80	-9.8	862	-1.14%
2023/12/29	0.6	19.85	0	0.00	19.75	0.6	863	0.07%
2023/12/28	0	0.00	7	19.86	19.90	-7	868	-0.81%
2023/12/27	0	0.00	2	20.00	19.95	-2	867	-0.23%
2023/12/26	0	0.00	1	20.15	20.20	-1	865	-0.12%
2023/12/25	2.5	20.36	0	0.00	20.25	2.5	862	0.29%
2023/12/21	10	20.20	0	0.00	20.15	10	806	1.24%
2023/12/20	3.2	20.48	3	20.35	20.40	0.2	797	0.03%
2023/12/19	3	20.40	0	0.00	20.40	3	767	0.39%
2023/12/18	11	20.84	2	20.45	20.50	9	714	1.26%
2023/12/15	0	0.00	1.9	20.42	20.50	-1.9	525	-0.36%
2023/12/12	0	0.00	0.5	18.50	18.50	-0.5	456	-0.12%
2023/12/11	0	18.75	0	0.00	18.60	0	459	0.00%
2023/12/07	0	0.00	0.1	18.90	18.65	-0.1	458	-0.02%
2023/12/05	0	19.20	0	0.00	19.10	0	458	0.01%
2023/12/04	0	0.00	10	19.15	19.30	-10	456	-2.19%
2023/11/29	10	18.80	0	0.00	18.85	10	455	2.20%
2023/11/28	0	0.00	4	18.85	18.85	-4	456	-0.88%
2023/11/27	0	19.00	0	0.00	18.50	0	458	0.00%
2023/11/20	0.1	18.40	0	0.00	18.45	0.1	449	0.01%
2023/11/10	0	0.00	0.2	17.80	17.75	-0.2	457	-0.04%
2023/11/03	0	0.00	1	17.65	17.70	-1	584	-0.17%
2023/10/26	0	0.00	2	17.68	17.65	-2	662	-0.30%
2023/10/25	0	0.00	0.1	17.75	17.50	-0.1	659	-0.02%
2023/10/20	1	17.25	0	0.00	17.35	1	675	0.15%
2023/10/18	1	17.50	0	0.00	17.55	1	675	0.15%
2023/10/06	1	17.80	0	0.00	17.75	1	710	0.14%
2023/10/05	2	17.85	0	0.00	17.90	2	719	0.28%
2023/10/02	1	18.15	0	0.00	18.15	1	753	0.13%
2023/09/26	1	18.60	0	0.00	18.50	1	830	0.12%
2023/09/22	1	18.60	0	0.00	18.55	1	866	0.12%
2023/09/14	0	0.00	10	18.75	18.65	-10	885	-1.13%
2023/09/13	1	18.50	0	0.00	18.60	1	900	0.11%
2023/09/05	2	18.75	0	0.00	18.80	2	988	0.20%
2023/08/31	1	18.35	0	0.00	18.45	1	996	0.10%
2023/08/29	0	0.00	2	18.25	18.25	-2	1,020	-0.20%
2023/08/15	0	18.65	0	0.00	18.25	0	1,056	0.00%
2023/08/14	10	18.65	0	0.00	18.30	10	1,050	0.95%
2023/08/11	1	19.60	18	19.59	19.55	-17	1,022	-1.66%
2023/08/10	0.2	19.75	5	19.80	19.80	-4.8	1,011	-0.47%
2023/08/02	0	0.00	11	21.24	21.05	-11	931	-1.18%
2023/07/31	0	0.00	0.4	20.65	20.50	-0.4	904	-0.05%
2023/07/28	2	20.70	0	0.00	20.60	2	895	0.22%
2023/07/26	15	20.68	1	20.75	20.65	14	891	1.57%
2023/07/25	8	20.36	0	0.00	20.45	8	883	0.91%
2023/07/20	1	20.50	0	0.00	20.60	1	895	0.11%
2023/07/19	1	20.20	0	0.00	20.10	1	885	0.11%
2023/07/18	3	20.20	0	0.00	20.20	3	899	0.33%
2023/07/17	3	20.35	0	0.00	20.40	3	902	0.33%
2023/07/13	10	20.80	7	20.65	20.65	3	902	0.33%
2023/07/12	2	21.00	0	0.00	20.80	2	895	0.22%
2023/07/06	3	21.70	0	0.00	21.75	3	874	0.34%
2023/07/05	0	0.00	6	21.95	21.95	-6	869	-0.69%
2023/07/04	11	23.40	0	0.00	23.45	11	844	1.30%
2023/07/03	0	0.00	3	23.40	23.30	-3	803	-0.37%
2023/06/30	5	23.25	0	0.00	23.25	5	783	0.64%
2023/06/29	0	0.00	1.3	23.31	23.20	-1.3	773	-0.17%
2023/06/28	0	0.00	1.1	23.20	23.20	-1.1	769	-0.14%
2023/06/26	13	23.24	1	23.20	23.20	12	758	1.58%
2023/06/20	0	0.00	11	23.20	23.20	-11	758	-1.45%
2023/06/19	7	23.24	6	23.28	23.30	1	761	0.13%
2023/06/16	5	23.18	11	23.05	23.30	-6	749	-0.80%
2023/06/15	7	22.75	7	22.80	22.80	0	709	0.00%
2023/06/14	2	22.80	0	0.00	22.75	2	714	0.28%
2023/06/13	3	22.70	0	0.00	22.60	3	734	0.41%
2023/06/12	15	22.91	0	0.00	22.80	15	742	2.02%
2023/06/06	1	22.95	4	23.00	22.90	-3	767	-0.39%
2023/06/05	0	0.00	16	22.99	23.00	-16	772	-2.07%
2023/06/02	3	22.70	0	0.00	22.65	3	775	0.39%
2023/05/30	4	22.55	0	0.00	22.55	4	792	0.50%
2023/05/29	0	0.00	5	22.63	22.50	-5	817	-0.61%
2023/05/26	2	22.38	0	0.00	22.40	2	817	0.24%
2023/05/25	2	22.53	0	0.00	22.50	2	820	0.24%
2023/05/23	0	0.00	2	22.85	22.75	-2	834	-0.24%
2023/05/22	0	0.00	1	22.75	22.65	-1	833	-0.12%
2023/05/16	0	0.00	2	22.53	22.45	-2	833	-0.24%
2023/05/15	0	22.40	0	0.00	22.40	0	839	0.00%
2023/05/08	5	22.20	0	0.00	22.30	5	880	0.57%
2023/04/28	1	22.05	0	0.00	22.15	1	1,080	0.09%
2023/04/26	7	21.71	1	21.85	21.85	6	1,095	0.55%
2023/04/25	6	22.22	0	0.00	21.95	6	1,093	0.55%
2023/04/24	1	22.05	6	22.22	22.30	-5	1,093	-0.46%
2023/04/21	1	22.55	0	0.00	22.25	1	1,093	0.09%
2023/04/20	14	22.70	11	22.70	22.65	3	1,084	0.28%
2023/04/19	3	23.08	0	0.00	23.05	3	1,081	0.28%
2023/04/17	0	0.00	10	23.30	23.35	-10	1,071	-0.93%
2023/04/13	1	23.30	0	0.00	23.35	1	1,071	0.09%
2023/04/06	0	23.50	0	0.00	23.40	0	1,159	0.00%
2023/03/28	0	0.00	18	23.40	23.40	-18	1,473	-1.22%
2023/03/27	1	23.55	0	0.00	23.50	1	1,498	0.07%
2023/03/24	0	0.00	10	23.55	23.45	-10	1,520	-0.66%
2023/03/23	0	23.74	0	0.00	23.55	0	1,626	0.00%
2023/03/17	10	23.26	2	23.38	23.35	8	1,814	0.44%
2023/03/16	6	23.10	0	0.00	23.10	6	1,821	0.33%
2023/03/15	1	23.80	1	23.70	23.70	0	1,842	0.00%
2023/03/13	3	23.48	0	0.00	23.60	3	1,856	0.16%
2023/03/10	3	23.55	0	0.00	23.45	3	1,863	0.16%
2023/03/08	1	23.70	0	0.00	23.60	1	1,897	0.05%
2023/03/07	5	23.60	2	23.70	23.80	3	1,893	0.16%
2023/03/06	0	0.00	10	23.55	23.60	-10	1,880	-0.53%
2023/03/03	0	0.00	3	23.33	23.30	-3	1,882	-0.16%
2023/03/02	1	23.05	0	0.00	23.20	1	1,889	0.05%
2023/03/01	3	23.05	0	0.00	23.00	3	1,889	0.16%
2023/02/24	0	0.00	0.1	23.80	23.45	-0.1	1,877	0.00%
2023/02/22	1.1	23.49	0	0.00	23.45	1.1	1,896	0.06%
2023/02/20	0	23.50	0	0.00	23.55	0	1,954	0.00%
2023/02/10	1	23.45	0	0.00	23.25	1	2,254	0.04%
2023/02/08	21	24.06	0	0.00	23.75	21	2,357	0.89%
2023/02/03	1	24.15	0	0.00	24.10	1	2,376	0.04%
2023/02/01	9	24.19	5	24.80	24.35	4	2,345	0.17%
2023/01/31	8	23.55	0.4	23.60	23.85	7.6	2,244	0.34%
2023/01/30	0.5	23.55	0	0.00	23.40	0.5	2,218	0.02%
2023/01/12	0	23.20	0	0.00	22.95	0	2,227	0.00%
2023/01/10	0.1	22.85	0	0.00	22.95	0.1	2,224	0.00%
2023/01/06	0.1	23.00	0	0.00	23.05	0.1	2,247	0.00%
2023/01/05	0.5	23.15	0	0.00	23.20	0.5	2,281	0.02%
2023/01/03	0	23.20	0	0.00	23.25	0	2,285	0.00%
2022/12/28	0.1	23.25	0	0.00	23.10	0.1	2,277	0.00%
2022/12/26	0.1	23.50	0	0.00	23.55	0.1	2,264	0.00%
2022/12/23	5	23.60	0	0.00	23.95	5	2,264	0.22%
2022/12/22	10.5	23.65	1	23.75	23.65	9.5	2,247	0.42%
2022/12/21	0	0.00	1	23.05	23.40	-1	2,181	-0.05%
2022/12/20	2	22.30	1	22.95	22.25	1	2,061	0.05%
2022/12/19	2	22.70	0	0.00	22.55	2	2,064	0.10%
2022/12/16	0.5	23.10	0	0.00	23.05	0.5	2,046	0.02%
2022/12/15	9	23.51	11	23.42	23.40	-2	2,032	-0.10%
2022/12/14	0.5	22.95	0	0.00	23.00	0.5	1,929	0.03%
2022/12/13	10	23.60	2	23.30	23.30	8	1,888	0.42%
2022/12/12	0	22.70	0	0.00	22.30	0	1,773	0.00%
2022/12/05	0	23.15	0	0.00	23.15	0	1,767	0.00%
2022/11/24	0	22.40	6	22.00	22.00	-6	1,794	-0.33%
2022/11/23	2	22.15	0	0.00	22.10	2	1,789	0.11%
2022/11/21	0	0.00	1	22.30	22.30	-1	1,804	-0.06%
2022/11/18	5.1	22.14	0	0.00	22.15	5.1	1,813	0.28%
2022/11/17	10	22.50	0.2	22.72	22.75	9.8	1,815	0.54%
2022/11/15	0.2	22.91	26	23.03	23.10	-25.8	1,773	-1.45%
2022/11/14	0	22.00	0	0.00	22.00	0	1,666	0.00%
2022/11/09	8	22.20	1	22.45	22.15	7	1,744	0.40%
2022/11/04	2	22.13	7	21.81	21.90	-5	2,129	-0.23%
2022/11/03	0	0.00	3	23.35	23.35	-3	2,086	-0.14%
2022/10/20	1	21.80	1	22.85	22.85	0	2,512	0.00%
2022/10/06	2	23.95	0	0.00	23.95	2	2,725	0.07%
2022/10/05	1	24.00	0	0.00	24.05	1	2,740	0.04%
2022/10/03	1	23.30	3	23.37	23.30	-2	2,767	-0.07%
2022/09/30	3	23.15	0	0.00	23.60	3	2,788	0.11%
2022/09/29	0	0.00	17	22.90	22.85	-17	2,778	-0.61%
2022/09/28	16	22.36	1	22.70	22.15	15	2,768	0.54%
2022/09/27	1	23.20	0	0.00	23.50	1	2,760	0.04%
2022/09/26	16	24.05	7	24.20	23.50	9	2,765	0.33%
2022/09/21	0.1	24.60	0	0.00	24.45	0.1	2,801	0.01%
2022/09/19	0	0.00	8	24.70	24.70	-8	2,836	-0.28%
2022/09/16	0	0.00	2	24.90	24.85	-2	2,842	-0.07%
2022/09/12	15	25.00	2	25.45	25.40	13	2,983	0.44%
2022/09/07	2	24.05	0	0.00	23.95	2	3,011	0.07%
2022/09/01	0	0.00	10	24.50	24.45	-10	3,052	-0.33%
2022/08/30	10	25.00	0	0.00	25.05	10	3,056	0.33%
2022/08/29	0	0.00	18	24.85	24.85	-18	3,064	-0.59%
2022/08/25	19	25.35	2	25.55	25.45	17	3,088	0.55%
2022/08/19	0	0.00	2	25.60	25.75	-2	3,108	-0.06%
2022/08/18	0	0.00	12.1	25.95	25.90	-12.1	3,102	-0.39%
2022/08/17	3.1	25.65	0	0.00	25.55	3.1	3,077	0.10%
2022/08/16	6.1	25.45	0.1	25.40	25.30	6	3,012	0.20%
2022/08/15	10	25.13	7.1	24.96	25.60	2.9	3,004	0.10%
2022/08/12	1	25.30	32.1	25.34	25.05	-31.1	2,942	-1.06%
2022/08/11	15.3	24.41	5	24.40	24.30	10.3	2,820	0.36%
2022/08/10	0.2	23.60	0	0.00	23.70	0.2	2,731	0.01%
2022/08/09	2	23.30	2	23.20	23.30	0	2,714	0.00%
2022/08/08	1	22.95	0	0.00	22.95	1	2,757	0.04%
2022/08/05	7	22.97	1	22.90	23.05	6	2,842	0.21%
2022/08/04	10	22.60	0	0.00	22.65	10	2,885	0.35%
2022/08/01	6	23.34	5	23.30	23.65	1	2,974	0.03%
2022/07/26	6	21.93	0	0.00	21.90	6	3,108	0.19%
2022/07/25	2	22.40	0	0.00	22.45	2	3,186	0.06%
2022/07/22	0	0.00	1	22.30	22.15	-1	3,286	-0.03%
2022/07/21	2	22.03	6	22.10	22.20	-4	3,371	-0.12%
2022/07/20	8	24.22	12	24.28	24.05	-4	3,440	-0.12%
2022/07/19	2	23.90	2.1	23.75	24.00	-0.1	3,509	0.00%
2022/07/18	0	0.00	3	23.20	23.35	-3	3,698	-0.08%
2022/07/15	7	22.51	0	0.00	22.90	7	3,964	0.18%
2022/07/13	1	22.45	1	22.65	22.40	0	4,821	0.00%
2022/07/12	4	22.20	0	0.00	22.00	4	5,014	0.08%
2022/07/06	5	22.70	0	0.00	22.35	5	7,690	0.07%
2022/07/01	5	22.81	0	0.00	22.30	5	9,001	0.06%
2022/06/30	18	23.86	10	23.30	23.35	8	8,984	0.09%
2022/06/28	0	0.00	41	24.50	24.65	-41	9,038	-0.45%
2022/06/27	0	0.00	2	25.30	25.25	-2	9,089	-0.02%
2022/06/23	4	23.84	0	0.00	24.05	4	9,153	0.04%
2022/06/21	10	25.10	10	25.40	25.50	0	9,414	0.00%
2022/06/20	14	25.22	6	24.88	24.50	8	9,445	0.08%
2022/06/17	1.1	26.10	0	0.00	26.10	1.1	9,568	0.01%
2022/06/15	1	27.50	0	0.00	27.50	1	9,865	0.01%
2022/06/14	11	27.75	0	0.00	27.70	11	9,895	0.11%
2022/06/13	3.1	28.03	0	0.00	27.90	3.1	9,942	0.03%
2022/06/10	1	28.85	0	0.00	28.85	1	10,002	0.01%
2022/06/02	1	28.95	0	0.00	28.90	1	11,751	0.01%
2022/05/31	0	0.00	1	29.20	29.25	-1	12,628	-0.01%
2022/05/27	0	0.00	1	29.10	29.20	-1	13,204	-0.01%
2022/05/26	1	29.50	0	0.00	28.95	1	13,874	0.01%
2022/05/20	3	29.70	5	29.53	29.40	-2	15,929	-0.01%
2022/05/19	1	28.98	0	0.00	29.05	1	16,162	0.01%
2022/05/17	4	29.03	1	28.96	29.00	3	16,112	0.02%
2022/05/16	0	28.60	0	0.00	29.00	0	16,103	0.00%
2022/05/13	10	28.40	35	28.47	28.40	-25	16,081	-0.16%
2022/05/12	1	29.00	0	0.00	28.35	1	16,004	0.01%
2022/05/11	1	29.60	0	0.00	29.60	1	15,959	0.01%
2022/05/10	2	29.78	0	0.00	30.05	2	15,933	0.01%
2022/05/09	6	30.46	0.1	30.10	29.90	5.9	15,903	0.04%
2022/05/06	2	32.03	13	31.86	31.90	-11	15,869	-0.07%
2022/05/05	11	33.03	0	0.00	33.00	11	15,884	0.07%
2022/05/03	1	32.00	0	0.00	32.55	1	15,787	0.01%
2022/04/29	26	33.25	0	0.00	33.05	26	15,714	0.17%
2022/04/28	5	33.95	0	0.00	33.50	5	15,721	0.03%
2022/04/27	1	33.55	0	0.00	33.50	1	15,748	0.01%
2022/04/26	2	34.73	3	35.32	34.55	-1	15,660	-0.01%
2022/04/25	31	35.96	1	35.75	35.40	30	15,540	0.19%
2022/04/22	16	38.08	8	38.60	37.80	8	15,415	0.05%
2022/04/21	10	38.58	0	0.00	37.90	10	15,222	0.07%
2022/04/20	12	40.84	12	40.53	39.90	0	15,015	0.00%
2022/04/19	5	39.87	5	39.69	40.50	0	14,598	0.00%
2022/04/18	4	38.75	24	38.98	38.85	-20	14,212	-0.14%
2022/04/15	33	40.86	34	40.04	39.65	-1	14,048	-0.01%
2022/04/14	29	39.57	21	40.03	40.00	8	13,629	0.06%
2022/04/13	12	39.97	26	40.02	40.45	-14	13,139	-0.11%
2022/04/12	20	38.81	10	38.67	38.70	10	12,272	0.08%
2022/04/11	13	37.63	11	37.15	38.00	2	11,385	0.02%
2022/04/08	10	35.35	58	33.80	35.45	-48	10,481	-0.46%
2022/04/07	33	33.65	2	32.70	32.50	31	10,140	0.31%
2022/04/01	20	33.10	0	0.00	33.30	20	10,125	0.20%
2022/03/31	0	0.00	1	33.90	33.00	-1	10,152	-0.01%
2022/03/30	2	33.18	1	33.65	33.70	1	10,132	0.01%
2022/03/29	0	0.00	1	33.75	33.65	-1	10,090	-0.01%
2022/03/28	30	34.02	30	34.00	34.20	0	10,088	0.00%
2022/03/24	3	34.40	0	0.00	34.60	3	10,187	0.03%
2022/03/23	8	33.70	1	33.85	34.05	7	10,131	0.07%
2022/03/22	4	34.25	5	34.29	34.10	-1	10,098	-0.01%
2022/03/21	13	34.31	43	34.27	33.95	-30	9,932	-0.30%
2022/03/18	10	33.10	0	0.00	32.85	10	9,686	0.10%
2022/03/17	5	32.99	0	0.00	33.00	5	9,718	0.05%
2022/03/16	5	33.07	3	33.40	32.50	2	9,755	0.02%
2022/03/15	3	33.03	0	0.00	32.80	3	9,738	0.03%
2022/03/14	0	33.90	0.4	33.70	34.00	-0.3	9,852	0.00%
2022/03/11	0.4	33.70	29	33.93	33.80	-28.6	9,846	-0.29%
2022/03/10	8	33.14	21	33.07	33.20	-13	9,659	-0.13%
2022/03/09	6	32.76	13	32.78	33.50	-7	9,528	-0.07%
2022/03/08	34	34.15	9.4	34.08	32.75	24.6	9,264	0.27%
2022/03/07	10	33.62	25	34.26	34.25	-15	8,422	-0.18%
2022/03/04	19	34.37	28	33.95	33.40	-9	7,996	-0.11%
2022/03/03	9	33.22	2	33.20	33.35	7	7,627	0.09%
2022/03/02	10	33.56	9	33.24	33.20	1	7,568	0.01%
2022/03/01	18	33.72	9	34.37	33.35	9	7,232	0.12%
2022/02/25	17.4	32.41	16	32.10	31.80	1.4	6,756	0.02%
2022/02/24	17.4	31.79	8	31.59	31.05	9.4	6,584	0.14%
2022/02/23	68	32.24	61	32.11	32.35	7	6,393	0.11%
2022/02/22	69	31.77	36	31.93	31.70	33	6,021	0.55%
2022/02/21	6	30.65	61	31.37	31.40	-55	4,898	-1.12%
2022/02/18	20	28.45	0	0.00	28.55	20	4,683	0.43%
2022/02/17	1	28.40	1	28.70	28.30	0	4,753	0.00%
2022/02/16	1	28.35	0	0.00	28.40	1	4,798	0.02%
2022/02/10	1	29.30	2	29.65	29.60	-1	5,740	-0.02%
2022/02/09	1	29.50	4	29.83	29.60	-3	6,148	-0.05%
2022/02/08	2	29.35	5	29.24	29.60	-3	6,130	-0.05%
2022/02/07	5	28.77	2	28.68	29.20	3	6,162	0.05%
2022/01/25	3	28.15	3	27.75	27.50	0	6,311	0.00%
2022/01/24	1	27.35	1	27.65	27.90	0	6,324	0.00%
2022/01/21	3	28.57	4	28.70	28.05	-1	6,365	-0.02%
2022/01/20	2	28.45	41	28.52	28.45	-39	6,290	-0.62%
2022/01/19	22	27.66	0	0.00	27.40	22	6,150	0.36%
2022/01/18	1	28.15	1	28.40	27.85	0	6,171	0.00%
2022/01/17	1	27.80	1	27.95	27.95	0	6,214	0.00%
2022/01/14	41	28.04	30	28.80	28.05	11	6,432	0.17%
2022/01/13	1	28.85	2	28.83	28.70	-1	6,562	-0.02%
2022/01/11	23.5	28.30	0	0.00	27.80	23.5	6,564	0.36%
2022/01/10	1	28.50	1	28.90	28.35	0	6,558	0.00%
2022/01/07	2	28.48	1	29.20	28.50	1	6,545	0.02%
2022/01/06	1	28.90	0	0.00	28.95	1	6,566	0.02%
2022/01/05	1.3	29.36	1	29.60	29.15	0.3	6,598	0.00%
2022/01/04	11	29.16	2	29.10	29.20	9	6,651	0.14%
2022/01/03	1	29.40	0	0.00	29.30	1	6,683	0.01%
2021/12/30	1.4	29.66	0	0.00	29.65	1.4	6,713	0.02%
2021/12/29	2	29.70	0	0.00	29.75	2	6,741	0.03%
2021/12/28	2	29.80	0	0.00	29.75	2	6,822	0.03%
2021/12/27	21	30.00	0	0.00	30.00	21	6,914	0.30%
2021/12/24	2	30.65	0	0.00	30.45	2	6,956	0.03%
2021/12/23	5	30.98	1	31.00	30.95	4	6,986	0.06%
2021/12/22	0	0.00	3	31.20	31.25	-3	7,020	-0.04%
2021/12/21	1	30.65	2	30.95	31.50	-1	7,022	-0.01%
2021/12/20	1.5	30.98	2	31.03	30.90	-0.5	6,968	-0.01%
2021/12/17	3	30.53	9	30.53	30.40	-6	6,808	-0.09%
2021/12/14	3	30.20	2	30.25	29.85	1	6,881	0.01%
2021/12/13	4	30.79	1	31.10	31.00	3	6,895	0.04%
2021/12/10	1	30.90	1	31.35	30.25	0	6,891	0.00%
2021/12/09	0	0.00	0.4	31.20	30.85	-0.4	7,146	0.00%
2021/12/08	0	0.00	1	31.65	31.35	-1	7,451	-0.01%
2021/12/07	1	31.30	5	31.20	31.40	-4	7,517	-0.05%
2021/12/03	0	0.00	10	31.00	30.70	-10	7,670	-0.13%
2021/12/02	1	30.60	0	0.00	30.55	1	7,799	0.01%
2021/12/01	0	0.00	1	30.00	30.55	-1	7,939	-0.01%
2021/11/30	5	30.20	0	0.00	30.50	5	8,103	0.06%
2021/11/29	14	29.41	0	0.00	30.00	14	8,241	0.17%
2021/11/26	1	30.40	1	30.30	30.00	0	8,586	0.00%
2021/11/25	1	30.55	6	31.28	30.55	-5	9,167	-0.05%
2021/11/24	3.8	30.63	23	30.87	30.25	-19.2	9,347	-0.21%
2021/11/23	25	29.89	20	30.60	29.65	5	9,585	0.05%
2021/11/22	0	0.00	10	29.30	29.20	-10	9,805	-0.10%
2021/11/18	4	29.50	4	30.10	29.40	0	9,985	0.00%
2021/11/17	21.3	29.94	0	0.00	29.75	21.3	10,157	0.21%
2021/11/16	1	30.05	0	0.00	29.80	1	10,323	0.01%
2021/11/15	19	30.55	20	31.46	30.55	-1	10,411	-0.01%
2021/11/12	3	31.20	0	0.00	31.50	3	10,625	0.03%
2021/11/11	7	31.61	32	32.10	31.40	-25	10,678	-0.23%
2021/11/10	8	30.74	1	31.15	30.75	7	10,475	0.07%
2021/11/09	11	31.15	9	31.07	31.70	2	10,575	0.02%
2021/11/08	23	31.52	7	31.70	31.75	16	10,343	0.15%
2021/11/05	0	0.00	1	29.10	28.90	-1	10,300	-0.01%
2021/11/04	7	29.35	0	0.00	29.35	7	10,487	0.07%
2021/11/03	0	0.00	46	29.22	29.00	-46	10,656	-0.43%
2021/11/02	0	0.00	1	27.70	27.65	-1	10,916	-0.01%
2021/11/01	3	28.35	0	0.00	28.30	3	11,313	0.03%
2021/10/29	20	28.05	0	0.00	28.55	20	11,607	0.17%
2021/10/28	2	28.25	0	0.00	28.45	2	11,730	0.02%
2021/10/27	0	0.00	1	28.60	28.60	-1	12,002	-0.01%
2021/10/26	0	0.00	1	29.05	28.90	-1	12,742	-0.01%
2021/10/25	1	29.05	0.3	29.00	29.10	0.7	13,660	0.01%
2021/10/22	28	29.36	5	29.00	28.50	23	14,604	0.16%
2021/10/21	5.3	30.89	42	30.37	31.05	-36.7	14,967	-0.25%
2021/10/20	2	29.80	2	29.40	29.15	0	15,438	0.00%
2021/10/19	1	30.10	5	29.87	29.80	-4	16,464	-0.02%
2021/10/15	0	0.00	5	29.80	29.40	-5	19,824	-0.03%
2021/10/14	0	0.00	2	28.75	29.05	-2	22,624	-0.01%
2021/10/13	5	28.70	5	29.50	28.45	0	23,048	0.00%
2021/10/08	21	29.50	0	0.00	29.60	21	24,111	0.09%
2021/10/07	1	29.80	1	30.35	30.30	0	24,307	0.00%
2021/10/05	0	0.00	1	30.50	30.60	-1	24,978	0.00%
2021/10/04	6	29.74	3	30.20	29.45	3	25,171	0.01%
2021/10/01	35.3	31.87	0	0.00	31.35	35.3	25,489	0.14%
2021/09/30	0	0.00	1	32.75	33.40	-1	25,520	0.00%
2021/09/29	0.2	32.10	0	0.00	32.10	0.2	25,581	0.00%
2021/09/24	1	33.90	0	0.00	33.90	1	28,025	0.00%
2021/09/23	1	33.40	0	0.00	33.80	1	29,020	0.00%
2021/09/22	3	34.12	0	0.00	33.40	3	29,056	0.01%
2021/09/17	0	0.00	1	35.75	36.25	-1	29,013	0.00%
2021/09/16	6	35.95	2	36.70	35.85	4	29,113	0.01%
2021/09/15	3	36.25	4	35.81	36.25	-1	29,976	0.00%
2021/09/14	5	36.52	3	36.20	36.60	2	30,527	0.01%
2021/09/13	10	37.08	15	37.26	37.70	-5	30,927	-0.02%
2021/09/10	6	36.67	7	36.23	35.85	-1	30,720	0.00%
2021/09/09	7	34.70	7	35.34	35.65	0	30,726	0.00%
2021/09/08	2	35.10	6	35.92	34.65	-4	30,970	-0.01%
2021/09/07	13	35.37	2	35.25	35.50	11	31,365	0.04%
2021/09/06	2	36.55	3	37.20	36.35	-1	31,588	0.00%
2021/09/03	5.1	37.31	6	36.93	36.15	-0.9	31,652	0.00%
2021/09/02	3	36.40	12	36.63	36.35	-9	31,707	-0.03%
2021/09/01	11	38.13	2	38.68	37.80	9	31,736	0.03%
2021/08/31	11	38.23	20	37.37	38.00	-9	31,788	-0.03%
2021/08/30	0	0.00	6	36.23	36.00	-6	31,800	-0.02%
2021/08/27	34.2	36.10	3	35.80	35.60	31.2	32,781	0.10%
2021/08/26	0	0.00	14	37.75	37.85	-14	32,794	-0.04%
2021/08/24	1	34.20	0	0.00	34.35	1	33,173	0.00%
2021/08/23	3	34.67	2	35.00	34.55	1	33,389	0.00%
2021/08/20	2	32.35	0	0.00	33.05	2	33,475	0.01%
2021/08/19	1	33.65	2	33.13	32.00	-1	33,545	0.00%
2021/08/18	1	32.50	0	0.00	34.65	1	33,422	0.00%
2021/08/17	1	34.80	3	34.92	33.30	-2	33,210	-0.01%
2021/08/16	1	36.25	0	0.00	35.80	1	33,105	0.00%
2021/08/13	2	37.55	13	37.30	37.10	-11	33,104	-0.03%
2021/08/12	10	38.53	3	38.68	38.65	7	33,123	0.02%
2021/08/11	14	36.85	8	36.58	36.60	6	33,111	0.02%
2021/08/10	0	0.00	1	38.30	37.50	-1	32,846	0.00%
2021/08/09	3	39.53	3	38.78	38.70	0	32,733	0.00%
2021/08/06	15	39.00	14	39.02	38.45	1	32,640	0.00%
2021/08/05	6	39.88	0	0.00	38.75	6	32,500	0.02%
2021/08/04	37	42.25	3	42.27	41.75	34	32,306	0.11%
2021/08/03	9	44.10	0	0.00	43.70	9	32,746	0.03%
2021/08/02	7	43.71	21	43.93	44.20	-14	33,032	-0.04%
2021/07/30	20	43.89	46	44.90	43.45	-26	33,468	-0.08%
2021/07/29	13	43.95	20	44.62	44.40	-7	33,297	-0.02%
2021/07/28	26	42.42	19	42.15	42.60	7	32,504	0.02%
2021/07/27	18	41.73	6	42.07	41.00	12	31,739	0.04%
2021/07/26	40	44.02	31	43.96	43.80	9	31,543	0.03%
2021/07/23	40	44.10	19	43.95	44.50	21	31,275	0.07%
2021/07/22	26	44.12	17	43.19	41.80	9	30,280	0.03%
2021/07/21	47	49.89	105	49.92	44.85	-58	29,275	-0.20%	大賣/
2021/07/20	83	46.53	42	45.92	49.00	41	27,045	0.15%
2021/07/19	3	42.35	24	44.13	44.60	-21	24,346	-0.09%
2021/07/16	41	40.66	14	41.12	40.55	27	24,443	0.11%
2021/07/15	3	39.25	11	38.44	39.25	-8	23,694	-0.03%
2021/07/14	6	36.13	0	0.00	35.70	6	23,756	0.03%
2021/07/13	7	39.85	12	40.15	39.65	-5	23,855	-0.02%
2021/07/12	6	43.09	17	42.87	44.05	-11	23,856	-0.05%
2021/07/09	1	39.50	10	38.05	40.05	-9	23,532	-0.04%
2021/07/08	30	39.93	47	39.57	39.90	-17	23,410	-0.07%
2021/07/07	8	37.55	18	36.81	36.45	-10	23,108	-0.04%
2021/07/06	19	37.46	23	37.30	37.90	-4	23,435	-0.02%
2021/07/05	10	38.62	7	38.79	37.30	3	23,404	0.01%
2021/07/02	16	36.65	7	36.94	37.50	9	23,550	0.04%
2021/07/01	135	38.27	199	38.73	37.50	-64	23,315	-0.27%	大買/大賣/
2021/06/30	46	37.33	47	37.40	37.40	-1	21,264	0.00%
2021/06/29	0	0.00	1.4	34.00	34.00	-1.4	20,231	-0.01%
2021/06/28	1	30.95	3	30.95	30.95	-2	20,106	-0.01%
2021/06/25	0	0.00	12.3	28.15	28.15	-12.3	20,018	-0.06%
2021/06/24	23.4	24.73	48	24.64	25.60	-24.7	19,874	-0.12%
2021/06/23	80	23.58	65	25.60	23.30	15	18,929	0.08%
2021/06/22	74	24.23	54	24.22	24.45	20	18,295	0.11%
2021/06/21	13	21.99	0	0.00	22.25	13	17,558	0.07%
2021/06/18	2	22.85	4	23.08	22.80	-2	17,396	-0.01%
2021/06/17	5	24.34	6	23.68	23.65	-1	17,110	-0.01%
2021/06/16	13	24.86	14	24.54	23.80	-1	16,744	-0.01%
2021/06/15	13	23.56	29	23.72	24.00	-16	16,152	-0.10%
2021/06/11	18	23.14	8	23.31	23.10	10	15,705	0.06%
2021/06/10	3	22.28	7	21.46	22.70	-4	15,430	-0.03%
2021/06/09	57	22.23	2	23.50	22.85	55	15,160	0.36%
2021/06/08	6	22.57	13	23.50	23.00	-7	14,935	-0.05%
2021/06/07	15	22.68	20	23.00	22.15	-5	14,482	-0.03%
2021/06/04	27	24.58	43	24.40	24.10	-16	13,797	-0.12%
2021/06/03	21	22.23	20	22.46	22.60	1	12,536	0.01%
2021/06/02	7	22.73	45	22.05	22.85	-38	12,092	-0.31%
2021/06/01	20	20.43	15	20.54	20.80	5	11,434	0.04%
2021/05/31	15	20.38	25	21.31	20.25	-10	11,310	-0.09%
2021/05/28	23	20.40	8.1	20.49	20.10	15	10,913	0.14%
2021/05/27	5	18.87	15	19.12	19.05	-10	10,607	-0.09%
2021/05/26	0	0.00	1	17.90	17.95	-1	10,338	-0.01%
2021/05/25	5	18.15	6	17.63	17.75	-1	10,295	-0.01%
2021/05/21	1	18.25	7	18.21	18.25	-6	10,266	-0.06%
2021/05/20	9	17.77	11	18.23	17.60	-2	10,175	-0.02%
2021/05/19	9	18.91	12	18.92	19.05	-3	9,961	-0.03%
2021/05/18	0	0.00	14	17.30	17.35	-14	9,722	-0.14%
2021/05/17	5	16.60	4	16.25	15.80	1	9,586	0.01%
2021/05/14	27	17.98	8	17.58	17.55	19	9,464	0.20%
2021/05/13	8.1	18.44	6	18.56	18.35	2.1	9,249	0.02%
2021/05/12	15	20.63	14	20.89	20.35	1	8,951	0.01%
2021/05/11	26	23.19	39	23.51	22.60	-13	8,661	-0.15%
2021/05/10	15	21.63	47.8	21.52	22.25	-32.8	7,879	-0.42%
2021/05/07	27	20.38	24	19.94	20.25	3	7,408	0.04%
2021/05/06	29	19.56	20.2	19.54	19.90	8.8	6,663	0.13%
2021/05/05	16	18.36	28	18.42	18.10	-12	6,073	-0.20%
2021/05/04	18	17.69	8	18.48	17.50	10	5,920	0.17%
2021/05/03	10	19.69	17	19.95	19.25	-7	5,689	-0.12%
2021/04/29	8	19.06	12	18.77	18.80	-4	5,292	-0.08%
2021/04/28	4	17.85	6	18.25	18.30	-2	4,916	-0.04%
2021/04/27	26	18.19	4	18.25	18.15	22	4,848	0.45%
2021/04/26	0	0.00	11	18.25	18.40	-11	4,744	-0.23%
2021/04/23	4	17.75	0.8	17.55	17.60	3.3	4,627	0.07%
2021/04/22	8	18.21	28	19.09	18.00	-20	4,518	-0.44%
2021/04/21	21	18.14	0	0.00	18.20	21	3,948	0.53%
2021/04/20	21	18.37	35	18.04	18.50	-14	3,754	-0.37%
2021/04/19	1	18.65	28	18.54	18.70	-27	3,496	-0.77%
2021/04/16	19.5	16.51	18	16.94	17.00	1.5	3,170	0.05%
2021/04/15	16	15.96	4	15.90	15.95	12	2,880	0.42%
2021/04/14	0	0.00	21	16.39	15.70	-21	2,821	-0.74%
2021/04/13	2	15.80	20	15.70	15.70	-18	2,707	-0.66%
2021/04/12	22	15.77	15	15.55	16.10	7	2,641	0.26%
2021/04/08	23	15.03	2	14.45	15.10	21	2,143	0.98%
2021/04/07	2	13.90	0	0.00	14.00	2	1,926	0.10%
2021/04/06	0	0.00	10	13.85	13.85	-10	1,959	-0.51%
2021/03/31	0	0.00	3	13.40	13.40	-3	1,971	-0.15%
2021/03/25	3	13.20	0	0.00	13.20	3	2,589	0.12%
2021/03/17	0	0.00	3	13.30	13.25	-3	3,241	-0.09%
2021/03/11	0	0.00	20	13.63	13.55	-20	3,832	-0.52%
2021/03/09	3	13.90	0	0.00	13.95	3	3,823	0.08%
2021/03/08	2	13.85	0	0.00	13.85	2	3,799	0.05%
2021/03/04	4	13.90	0	0.00	13.95	4	3,877	0.10%
2021/03/03	0	0.00	10	13.95	13.90	-10	3,852	-0.26%
2021/02/26	5	13.85	0	0.00	14.05	5	3,845	0.13%
2021/02/24	0	0.00	1	13.90	13.95	-1	3,792	-0.03%
2021/02/23	15	14.38	6.9	14.34	14.35	8.1	3,757	0.22%
2021/02/22	0	0.00	29.6	13.77	13.85	-29.6	3,630	-0.82%
2021/02/05	2	12.05	0	0.00	12.10	2	3,557	0.06%
2021/01/20	4	12.43	0	0.00	12.25	4	3,442	0.12%
2021/01/19	13	12.80	0	0.00	12.85	13	3,410	0.38%
2021/01/12	8	13.20	0	0.00	13.10	8	3,292	0.24%
2021/01/11	10	13.85	0	0.00	13.90	10	3,235	0.31%
2021/01/08	0	0.00	1	14.25	14.25	-1	3,207	-0.03%
2021/01/07	6	14.05	1.3	14.21	14.45	4.7	3,132	0.15%
2021/01/06	0	0.00	6	14.08	14.05	-6	3,079	-0.19%
2021/01/05	0	0.00	2	14.75	14.70	-2	3,008	-0.07%
2020/12/31	0	0.00	12	14.53	14.50	-12	2,866	-0.42%
2020/12/30	10	14.70	7	14.81	14.55	3	2,822	0.11%
2020/12/28	0	0.00	1.5	13.65	13.75	-1.5	2,574	-0.06%
2020/12/25	6	13.90	0	0.00	14.00	6	2,540	0.24%
2020/12/24	2	14.00	0	0.00	14.10	2	2,489	0.08%
2020/12/23	5	13.75	0	0.00	14.05	5	2,398	0.21%
2020/12/22	2	15.20	39	15.26	14.00	-37	2,337	-1.58%
2020/12/21	22	14.84	34	15.07	14.90	-12	2,107	-0.57%
2020/12/15	33	14.10	10	14.95	13.90	23	1,535	1.50%
2020/12/11	2	13.05	0	0.00	13.00	2	1,200	0.17%
2020/12/10	0	0.00	10	13.65	13.20	-10	1,127	-0.89%
2020/12/09	2	13.00	12	13.10	13.20	-10	958	-1.04%
2020/12/08	10	13.35	22.7	13.31	13.35	-12.7	843	-1.51%
2020/12/01	0	0.00	10	12.00	12.00	-10	517	-1.93%
2020/11/30	10	11.95	4	11.80	12.15	6	468	1.28%
2020/11/27	14	11.23	6	11.45	11.35	8	384	2.08%
2020/11/16	0	10.50	0	0.00	10.60	0	302	0.00%
2020/10/28	0	0.00	0	10.35	10.40	0	304	0.00%
2020/10/16	10	10.10	0	0.00	10.15	10	324	3.08%
2020/09/24	1	10.05	0	0.00	10.05	1	363	0.28%
2020/09/09	5	10.65	0	0.00	10.65	5	383	1.30%
2020/09/07	0	0.00	10	10.85	11.10	-10	368	-2.72%
2020/09/04	5	10.45	0	0.00	10.55	5	346	1.44%
2020/09/03	10	10.60	0	0.00	10.55	10	346	2.89%
2020/09/02	4	10.55	0	0.00	10.55	4	350	1.14%
2020/08/05	0	0.00	10	9.95	9.97	-10	336	-2.97%
2020/07/15	0	0.00	2	10.70	10.65	-2	362	-0.55%
2020/07/09	0	0.00	3	10.75	10.85	-3	370	-0.81%
2020/07/01	2	10.75	0	0.00	10.80	2	373	0.54%
2020/06/24	2	10.90	0	0.00	10.90	2	370	0.54%
2020/06/22	0	0.00	10	10.75	10.80	-10	362	-2.76%
2020/06/19	0	0.00	10	10.65	10.70	-10	360	-2.77%
2020/06/09	10	10.90	0	0.00	10.85	10	390	2.56%
2020/06/08	0	0.00	16	10.60	10.65	-16	388	-4.12%
2020/06/03	0	0.00	2	10.40	10.40	-2	389	-0.51%
2020/05/22	2	10.15	0	0.00	10.10	2	395	0.51%
2020/05/14	0	0.00	3	10.20	10.10	-3	396	-0.76%
2020/04/30	0	0.00	10	10.45	10.50	-10	385	-2.60%
2020/04/13	3	9.97	0	0.00	9.98	3	357	0.84%
2020/04/01	0	0.00	0.1	9.65	9.65	-0.1	351	-0.02%
2020/03/25	3	9.40	0	0.00	9.41	3	338	0.89%
2020/03/20	7	9.44	0	0.00	9.45	7	318	2.20%
2020/03/19	16	9.01	0	0.00	9.09	16	311	5.13%
2020/03/17	0	0.00	2	9.40	9.43	-2	296	-0.68%
2020/03/04	0	0.00	2	10.85	10.85	-2	257	-0.78%
2020/02/19	0	0.00	1	11.35	11.30	-1	255	-0.39%
2020/02/17	1	11.20	0	0.00	11.30	1	267	0.37%
2020/01/30	0	0.00	18	11.65	11.60	-18	293	-6.13%
2020/01/09	0	0.00	8	12.25	12.20	-8	293	-2.72%
2019/12/30	1	12.40	0	0.00	12.40	1	321	0.31%
2019/12/27	0	0.00	4	12.30	12.25	-4	320	-1.25%
2019/12/11	4	11.90	1	12.00	12.00	3	361	0.83%
2019/12/10	1	11.95	0	0.00	12.00	1	364	0.27%
2019/12/06	0	0.00	0.1	12.25	12.15	-0.1	369	-0.03%
2019/11/15	1	12.20	0	0.00	12.20	1	708	0.14%
2019/11/11	1	12.60	0	0.00	12.65	1	687	0.15%
2019/11/07	0	0.00	12	12.75	12.75	-12	691	-1.73%
2019/11/05	0	0.00	1	12.85	12.85	-1	723	-0.14%
2019/11/04	1	12.75	0	0.00	12.75	1	722	0.14%
2019/10/28	0	0.00	1	12.85	12.80	-1	708	-0.14%
2019/10/25	1	12.75	0	0.00	12.75	1	710	0.14%
2019/10/22	0	0.00	1	12.85	12.90	-1	710	-0.14%
2019/10/15	0	0.00	13	12.87	13.00	-13	775	-1.68%
2019/10/14	20	12.99	0	0.00	12.90	20	788	2.54%
2019/10/09	4	13.10	0	0.00	13.20	4	790	0.51%
2019/10/07	12	13.25	0	0.00	13.30	12	793	1.51%
2019/09/25	10	13.05	0	0.00	13.05	10	785	1.27%
2019/09/24	1	13.25	0	0.00	13.25	1	784	0.13%
2019/09/18	2	13.45	0	0.00	13.45	2	782	0.26%
2019/09/17	2	13.45	28	13.38	13.35	-26	775	-3.35%
2019/09/16	0	0.00	4	13.60	13.60	-4	769	-0.52%
2019/09/10	3	13.60	5	13.50	13.60	-2	758	-0.26%
2019/09/09	27	13.57	0	0.00	13.50	27	749	3.60%
2019/09/05	0	0.00	10	13.60	13.55	-10	726	-1.38%
2019/09/04	10	14.10	5	13.80	13.90	5	699	0.71%
2019/09/03	15	13.95	23	13.83	14.00	-8	655	-1.22%
2019/09/02	10	13.73	25	13.59	13.85	-15	580	-2.58%
2019/08/20	0	0.00	1	12.85	12.85	-1	410	-0.24%
2019/08/19	20	12.70	0	0.00	12.80	20	414	4.83%
2019/08/08	10	12.85	13	13.04	13.20	-3	403	-0.74%
2019/07/22	10	13.10	20	13.20	13.00	-10	433	-2.30%
2019/07/19	1	13.10	0	0.00	13.10	1	423	0.24%
2019/07/17	5	12.60	0	0.00	12.55	5	389	1.29%
2019/07/15	10	13.50	20	13.50	13.45	-10	370	-2.70%
2019/07/08	0	0.00	7	13.44	13.40	-7	371	-1.88%
2019/07/03	4	13.20	0	0.00	13.25	4	378	1.06%
2019/06/27	2	13.05	0	0.00	13.05	2	398	0.50%
2019/06/21	0	0.00	47	12.80	12.80	-47	415	-11.30%
2019/06/19	20	12.70	6.3	12.70	12.75	13.7	434	3.14%
2019/06/13	1	12.65	0	0.00	12.65	1	502	0.20%
2019/05/17	1	12.70	0	0.00	12.70	1	684	0.15%
2019/05/16	5	12.85	0	0.00	12.85	5	687	0.73%
2019/05/13	6	12.70	0	0.00	12.70	6	695	0.86%
2019/05/10	1	13.00	0	0.00	13.10	1	696	0.14%
2019/05/09	1	13.40	0	0.00	13.35	1	685	0.15%
2019/05/06	16	13.95	0	0.00	13.95	16	658	2.43%
2019/05/03	0	0.00	10	14.10	14.05	-10	651	-1.54%
2019/04/23	5	13.95	0	0.00	13.95	5	641	0.78%
2019/04/19	0	0.00	10	13.95	13.90	-10	636	-1.57%
2019/04/17	1	14.05	0	0.00	14.05	1	627	0.16%
2019/04/08	1	14.20	0	0.00	14.20	1	597	0.17%
2019/04/02	10	14.25	0	0.00	14.20	10	588	1.70%
2019/03/25	21	14.20	1	14.15	14.20	20	553	3.61%
2019/03/22	1	14.45	0	0.00	14.35	1	543	0.18%
2019/03/21	1	14.50	0	0.00	14.50	1	527	0.19%
2019/03/20	1	14.60	4	14.65	14.60	-3	513	-0.58%
2019/03/18	8	14.49	0	0.00	14.50	8	483	1.66%
2019/03/12	10	14.30	1	14.25	14.20	9	453	1.98%
2019/03/07	3	14.50	3	14.20	14.20	0	451	0.00%
2019/03/06	0	0.00	8	14.38	14.45	-8	441	-1.81%
2019/03/05	0	0.00	2	14.05	14.25	-2	420	-0.48%
2019/03/04	11	14.05	0	0.00	14.10	11	410	2.68%
2019/02/21	8	13.60	0	0.00	13.60	8	365	2.19%
2019/02/20	0	0.00	4	13.35	13.40	-4	361	-1.11%
2019/01/21	0	0.00	1	12.90	12.90	-1	449	-0.22%
2019/01/17	0	0.00	1	12.75	12.75	-1	480	-0.21%
2019/01/14	1	12.55	0	0.00	12.50	1	504	0.20%
2019/01/10	0	0.00	34	12.41	12.50	-34	527	-6.44%
2019/01/09	10	12.63	0	0.00	12.65	10	525	1.90%
2019/01/08	2	12.50	0	0.00	12.50	2	519	0.39%
2019/01/07	24	12.39	0	0.00	12.50	24	523	4.58%
2018/12/18	1	12.70	0	0.00	12.75	1	611	0.16%
2018/12/11	0	0.00	10	12.85	12.85	-10	664	-1.51%
2018/12/07	0	0.00	1	13.10	13.15	-1	661	-0.15%
2018/12/06	0	0.00	2	13.10	13.05	-2	662	-0.30%
2018/12/04	1	13.35	0	0.00	13.40	1	654	0.15%
2018/12/03	1	13.30	0	0.00	13.40	1	656	0.15%
2018/11/30	2	13.10	2	13.10	13.10	0	642	0.00%
2018/11/26	1	13.10	0	0.00	13.15	1	636	0.16%
2018/11/22	5	13.05	0	0.00	13.05	5	635	0.79%
2018/11/20	5	13.15	0	0.00	13.15	5	636	0.79%
2018/11/19	0	0.00	1	13.25	13.25	-1	638	-0.16%
2018/11/16	2	13.25	2	13.15	13.15	0	648	0.00%
2018/11/15	0	0.00	1	13.15	13.20	-1	651	-0.15%
2018/11/14	0	0.00	20	13.15	13.15	-20	641	-3.12%
2018/11/13	3	12.85	2	13.00	13.00	1	634	0.16%
2018/11/12	21	13.24	0	0.00	13.05	21	629	3.33%
2018/11/09	0	0.00	2	12.60	12.70	-2	606	-0.33%
2018/10/23	1	12.45	0	0.00	12.45	1	632	0.16%
2018/10/19	1	12.45	1	12.55	12.60	0	629	0.00%
2018/10/18	1	12.45	1	12.60	12.65	0	613	0.00%
2018/10/16	5	12.85	1	12.85	12.80	4	611	0.65%
2018/10/15	1	12.70	0	0.00	12.75	1	642	0.16%
2018/10/12	0	0.00	1	12.90	12.90	-1	662	-0.15%
2018/10/11	32	12.81	0	0.00	12.80	32	655	4.88%
2018/10/08	4	14.05	0	0.00	14.10	4	642	0.62%
2018/10/05	4	14.08	0	0.00	14.20	4	644	0.62%
2018/09/26	0	0.00	1	15.10	14.90	-1	649	-0.15%
2018/09/20	11	15.01	1	15.05	14.65	10	638	1.57%
2018/09/19	0	0.00	1	14.65	14.95	-1	606	-0.16%
2018/09/07	2	14.25	0	0.00	14.30	2	640	0.31%
2018/09/05	5	14.55	0	0.00	14.50	5	665	0.75%
2018/09/03	2	14.50	0	0.00	14.50	2	689	0.29%
2018/08/31	10	14.75	0	0.00	14.80	10	684	1.46%
2018/08/30	20	14.85	0	0.00	14.75	20	695	2.88%
2018/08/22	0	0.00	11	14.90	14.85	-11	776	-1.42%
2018/08/21	11	14.80	0	0.00	14.85	11	792	1.39%
2018/08/16	5	14.80	0	0.00	14.80	5	802	0.62%
2018/08/15	5	14.70	0	0.00	15.00	5	791	0.63%
2018/08/10	0	0.00	4	14.85	14.75	-4	783	-0.51%
2018/07/30	0	0.00	10	14.20	14.05	-10	812	-1.23%
2018/07/20	2	14.43	0	0.00	14.30	2	860	0.23%
2018/07/19	1	15.55	0	0.00	15.60	1	850	0.12%
2018/07/16	0	0.00	35	15.25	15.40	-35	1,028	-3.40%
2018/07/13	0	0.00	116	15.25	15.25	-116	1,125	-10.30%	大賣/鉅額交易
2018/07/11	0	0.00	110	15.20	15.20	-110	1,129	-9.74%	大賣/鉅額交易
2018/07/09	1	15.15	0	0.00	15.30	1	1,133	0.09%
2018/07/02	0	0.00	15	15.70	15.65	-15	1,189	-1.26%
2018/06/29	15	15.68	0	0.00	15.75	15	1,253	1.20%
2018/06/28	0	0.00	1	15.50	15.60	-1	1,259	-0.08%
2018/06/26	0	0.00	1	15.60	15.60	-1	1,263	-0.08%
2018/06/15	1	16.10	0	0.00	16.15	1	1,319	0.08%
2018/06/13	0	0.00	1	16.35	16.25	-1	1,318	-0.08%
2018/06/08	1	16.15	0	0.00	16.15	1	1,298	0.08%
2018/06/07	1	16.25	0	0.00	16.25	1	1,295	0.08%
2018/06/05	1	16.35	0	0.00	16.30	1	1,305	0.08%
2018/06/04	1	16.35	0	0.00	16.35	1	1,295	0.08%
2018/06/01	0	0.00	4	15.85	16.05	-4	1,266	-0.32%
2018/05/31	68	15.75	17	15.81	15.75	51	1,259	4.05%
2018/05/30	16	15.60	0	0.00	15.70	16	1,307	1.22%
2018/05/29	5	15.65	0	0.00	15.75	5	1,341	0.37%
2018/05/22	1	16.40	1	16.40	16.30	0	1,582	0.00%
2018/05/21	2	16.50	0	0.00	16.45	2	1,590	0.13%
2018/05/18	58	16.15	5	16.20	16.15	53	1,576	3.36%
2018/05/17	100	16.01	0	0.00	16.05	100	1,573	6.36%
2018/05/15	5	15.80	0	0.00	15.75	5	1,606	0.31%
2018/05/11	2	15.90	0	0.00	15.85	2	1,658	0.12%
2018/04/30	1	16.20	1	16.15	16.20	0	1,919	0.00%
2018/04/26	0	0.00	1	16.35	16.00	-1	1,923	-0.05%
2018/04/25	0	0.00	2	16.20	16.35	-2	1,909	-0.10%
2018/04/23	4	17.06	1	17.05	17.10	3	1,858	0.16%
2018/04/20	0	0.00	2	16.65	16.55	-2	1,751	-0.11%
2018/04/19	1	16.65	0	0.00	16.35	1	1,749	0.06%
2018/04/12	0	0.00	10	16.10	16.00	-10	1,941	-0.52%
2018/03/29	0	0.00	2	15.80	15.75	-2	2,026	-0.10%
2018/03/26	2	15.35	0	0.00	15.35	2	2,029	0.10%
2018/03/21	2	16.05	0	0.00	15.95	2	1,982	0.10%
2018/03/19	10	16.30	0	0.00	16.05	10	1,976	0.51%
2018/03/13	5	16.25	0	0.00	16.35	5	1,961	0.25%
2018/03/09	0	0.00	2	16.35	16.25	-2	1,949	-0.10%
2018/03/05	5	16.44	0	0.00	16.30	5	1,962	0.25%
2018/03/01	0	0.00	6	17.40	17.60	-6	1,879	-0.32%
2018/02/27	0	0.00	21	16.93	16.75	-21	1,743	-1.20%
2018/02/23	0	0.00	2	16.80	16.45	-2	1,674	-0.12%
2018/02/22	5	16.40	5	16.35	16.35	0	1,647	0.00%
2018/02/21	1	16.10	0	0.00	16.25	1	1,642	0.06%
2018/01/29	0	0.00	11	16.91	16.90	-11	1,771	-0.62%
2018/01/26	0	0.00	10	16.50	16.45	-10	1,786	-0.56%
2018/01/12	1	16.75	0	0.00	16.60	1	2,506	0.04%
2018/01/11	2	17.20	6	17.02	16.85	-4	2,488	-0.16%
2018/01/08	0	0.00	8	16.55	16.45	-8	2,426	-0.33%
2018/01/05	5	16.50	12	16.35	16.30	-7	2,389	-0.29%
2018/01/04	5	16.10	15	15.98	15.95	-10	2,322	-0.43%
2018/01/03	5	16.20	5	16.10	16.10	0	2,320	0.00%
2018/01/02	20	16.26	10	16.20	16.20	10	2,311	0.43%