台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    57
  • 產業
    上市 鋼鐵類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.002015.8215.80-20799-2.50%
2024/03/0800.00316.0015.95-3807-0.37%
2024/02/1900.000.417.2017.15-0.4790-0.05%
2024/02/1600.00016.7016.6007870.00%
2024/02/1500.000.416.1516.30-0.4785-0.06%
2024/02/0200.00716.5016.15-7783-0.89%
2024/02/0100.00016.6516.5507810.00%
2024/01/2600.00416.5016.35-4776-0.51%
2024/01/2300.001016.2116.30-10770-1.30%
2024/01/1900.001016.0916.05-10768-1.30%
2024/01/171016.4500.0015.85107681.30%
2024/01/151017.30117.2017.2097551.19%
2024/01/12417.381017.7017.15-6753-0.80%
2024/01/111117.3000.0017.20117421.48%
2024/01/09117.6000.0017.6517370.14%
2023/12/2900.001018.1518.05-10666-1.50%
2023/12/281018.2000.0018.15106591.52%
2023/12/27118.4500.0018.4516480.15%
2023/12/26419.6500.0018.9046240.64%
2023/12/25519.14819.6818.70-3580-0.52%
2023/12/22518.270.218.7018.304.85160.92%
2023/12/2136.220.54220.7019.2534.24797.14%
2023/12/2000.00218.9518.95-2328-0.61%
2023/12/1900.0034.217.6917.25-34.2215-15.86%
2023/12/185.216.40217.1016.103.21542.05%
2023/12/15816.883316.8716.85-25103-24.24%
2023/09/2200.00215.5015.50-290-2.20%
2023/09/2100.00214.5014.50-289-2.23%
2023/09/20414.6000.0014.604904.41%
2023/09/05114.4000.0014.3011001.00%
2023/08/30114.2500.0014.3011030.96%
2023/07/17213.9000.0013.9521081.85%
2023/07/1300.000.213.9513.95-0.2125-0.14%
2023/06/30315.1200.0015.0031352.22%
2023/06/07215.2300.0015.2021561.28%
2023/05/31115.1500.0015.1511700.59%
2023/05/19115.0500.0015.0012120.47%
2023/05/18115.2000.0015.1512190.45%
2023/05/02515.3900.0015.3552831.76%
2023/04/2400.00715.6915.60-7362-1.93%
2023/04/21215.65515.6815.65-3365-0.82%
2023/04/19216.68516.3516.30-3368-0.81%
2023/04/18216.6300.0016.3523710.54%
2023/04/1700.00716.6516.65-7366-1.91%
2023/03/31115.85116.2516.2505220.00%
2023/03/29115.70116.0015.7506140.00%
2023/03/15315.4500.0015.4037750.39%
2023/03/09216.0000.0016.0027740.26%
2023/03/07416.0800.0016.1047690.52%
2023/03/0600.00216.2016.00-2765-0.26%
2023/03/0300.00115.9015.85-1761-0.13%
2023/03/02115.6500.0015.6017600.13%
2023/02/2000.00215.6315.70-2731-0.27%
2023/02/16115.351015.4015.30-9731-1.23%
2023/02/131014.931015.2015.3007220.00%
2023/02/101015.4500.0015.30107161.40%
2023/02/0700.00116.0516.05-1709-0.14%
2023/02/0200.00215.9015.85-2696-0.29%
2023/02/01216.05116.1516.0016900.14%
2023/01/31216.0000.0015.9026770.30%
2023/01/16216.0000.0015.5026490.31%
2023/01/1100.001015.4015.25-10578-1.73%
2023/01/1000.001015.1815.15-10573-1.74%
2023/01/0900.001015.3515.20-10570-1.75%
2023/01/061015.2000.0015.20105661.77%
2023/01/041015.6700.0015.50105551.80%
2022/12/301116.0000.0015.75115452.02%
2022/12/2900.001116.1015.90-11519-2.12%
2022/12/281016.212516.5916.10-15509-2.94%
2022/12/271315.92316.2815.75104742.11%
2022/12/261116.5500.0016.20114292.56%
2022/12/23616.42516.8116.7014130.24%
2022/12/221316.45516.8816.7083932.03%
2022/12/2100.00216.1316.65-2327-0.61%
2022/12/20115.20315.7515.15-2303-0.66%
2022/12/19315.3500.0014.7532841.05%
2022/12/16215.6300.0015.6522740.73%
2022/12/15415.10215.7015.7522400.83%
2022/12/14114.7500.0014.3511790.56%
2022/11/16113.4500.0013.3511590.63%
2022/11/15113.4500.0013.4511570.63%
2022/10/1800.001012.3012.30-10297-3.37%
2022/10/171011.6000.0012.45102973.36%
2022/09/27112.9500.0013.0513120.32%
2022/09/0500.001014.4514.40-10335-2.98%
2022/09/021014.6500.0014.50103372.97%
2022/08/3100.001014.8514.90-10337-2.97%
2022/08/261015.3000.0015.25103382.95%
2022/08/2400.001015.4015.15-10338-2.95%
2022/08/191015.46215.4015.4083382.36%
2022/08/17315.4300.0015.2533290.91%
2022/08/16314.9500.0014.9033110.96%
2022/08/15115.1000.0015.2013120.32%
2022/08/1200.001015.2914.80-10306-3.27%
2022/08/1100.00214.4514.45-2292-0.68%
2022/08/101014.4000.0014.30102963.38%
2022/08/031014.6900.0014.40103143.18%
2022/08/02315.1500.0015.0033170.94%
2022/08/0100.001015.2515.80-10296-3.38%
2022/07/291014.4800.0014.40102723.67%
2022/07/2500.001014.7614.70-10724-1.38%
2022/07/221014.8500.0014.70107321.36%
2022/07/20515.0700.0015.0057660.65%
2022/07/19115.2000.0015.2017850.13%
2022/07/1400.002015.1015.00-20879-2.27%
2022/07/131015.2400.0015.10108971.11%
2022/07/081015.5500.0015.40101,1670.86%
2022/06/2900.001016.0516.00-101,616-0.62%
2022/06/281016.2800.0016.30101,6650.60%
2022/06/24116.15416.5416.25-31,734-0.17%
2022/06/23116.101016.4216.35-92,183-0.41%
2022/06/221016.6300.0016.10102,2820.44%
2022/06/2100.001016.6717.05-102,518-0.40%
2022/06/201016.4000.0015.85102,5610.39%
2022/06/1000.001018.3018.25-103,292-0.30%
2022/06/081018.9000.0018.70103,6380.27%
2022/05/1900.00119.0019.20-15,324-0.02%
2022/05/1800.00119.7519.80-15,319-0.02%
2022/05/1700.00119.6019.40-15,314-0.02%
2022/05/1600.00419.2119.25-45,311-0.08%
2022/05/13119.05519.1719.05-45,305-0.08%
2022/05/10119.9500.0019.9515,2820.02%
2022/05/09219.9800.0019.6025,2730.04%
2022/05/05321.481421.7321.45-115,261-0.21%
2022/05/041221.34221.3521.50105,2510.19%
2022/05/03421.44121.5521.5535,2300.06%
2022/04/2700.001021.0020.80-104,803-0.21%
2022/04/261021.3000.0021.20104,7890.21%
2022/04/25722.9000.0022.1574,7690.15%
2022/04/2200.002424.0223.50-244,748-0.51%
2022/04/21423.451124.0423.45-74,712-0.15%
2022/04/20223.4000.0023.4024,6680.04%
2022/04/191023.8500.0023.55104,6590.21%
2022/04/18523.63124.0023.5544,6420.09%
2022/04/15923.9400.0023.8594,6230.19%
2022/04/142124.3700.0024.15214,5650.46%
2022/04/13424.114424.9525.55-404,376-0.91%
2022/04/12623.52424.0023.2524,1120.05%
2022/04/1100.00224.5523.65-24,077-0.05%
2022/04/07923.171424.0923.05-54,000-0.12%
2022/03/312223.7600.0023.45223,9060.56%
2022/03/301024.051024.2524.0503,8570.00%
2022/03/291224.3100.0024.35123,8230.31%
2022/03/282425.494125.0824.80-173,788-0.45%
2022/03/251524.3500.0024.60153,3400.45%
2022/03/24725.251624.9524.50-93,245-0.28%
2022/03/23524.1500.0024.2553,0170.17%
2022/03/225124.683625.0624.05152,9650.51%
2022/03/21123.70224.5024.50-12,642-0.04%
2022/03/17122.6000.0022.5012,5500.04%
2022/03/151022.61123.0022.4592,2940.39%
2022/03/14224.03024.0524.0022,2410.09%
2022/03/11124.00124.2524.0002,1160.00%
2022/03/101423.89224.5823.40121,8990.63%
2022/03/09222.302422.7723.75-221,618-1.36%
2022/03/083024.032824.3221.6021,4410.14%
2022/03/0700.00221.2823.40-21,049-0.19%
2022/03/04121.90122.5521.3008680.00%
2022/03/03322.57122.6522.2026750.30%
2022/03/02220.28120.2520.7514740.21%
2022/02/1400.00116.1016.25-1310-0.32%
2022/01/2100.00915.8515.80-9814-1.11%
2022/01/2000.001016.3016.20-10817-1.22%
2022/01/14916.0500.0016.2099220.98%
2022/01/131016.7200.0016.65109281.08%
2022/01/0300.00117.7017.60-1940-0.11%
2021/12/2700.00117.7517.65-1992-0.10%
2021/12/24217.851417.9117.80-12998-1.20%
2021/12/23217.90118.0518.0011,0060.10%
2021/12/21117.95117.9518.1001,0090.00%
2021/12/17317.851017.9817.75-71,006-0.70%
2021/12/16217.40117.5017.4511,0000.10%
2021/12/15817.3900.0017.5081,0140.79%
2021/12/141017.4500.0017.35101,0150.98%
2021/12/13118.1000.0018.1511,0120.10%
2021/12/0200.001017.3517.25-101,043-0.96%
2021/11/301017.1700.0017.10101,0590.94%
2021/11/2500.00118.8018.15-11,077-0.09%
2021/11/2300.001017.6017.35-101,056-0.95%
2021/11/221017.2900.0017.30101,0720.93%
2021/11/1800.00117.5517.60-11,072-0.09%
2021/11/17117.8000.0017.5511,0800.09%
2021/11/1600.00117.5517.45-11,084-0.09%
2021/11/15117.4500.0017.5011,0920.09%
2021/11/12117.7500.0017.7011,1110.09%
2021/11/1100.00918.7418.20-91,130-0.80%
2021/11/10117.90118.4017.9501,1200.00%
2021/11/09218.2800.0018.4021,1260.18%
2021/11/08218.80119.0018.7511,1400.09%
2021/11/05417.84617.8018.00-21,121-0.18%
2021/11/04717.8900.0018.2071,1190.63%
2021/11/03117.7500.0017.7511,0640.09%
2021/10/1300.00115.9015.85-11,555-0.06%
2021/10/0500.001016.5516.95-101,653-0.60%
2021/10/04117.801016.5516.40-91,652-0.54%
2021/09/3000.001018.3518.55-101,664-0.60%
2021/09/241018.7500.0018.60102,0640.48%
2021/09/23118.6000.0018.6012,1250.05%
2021/09/221018.771018.8518.7002,2850.00%
2021/09/171019.8500.0019.85102,3190.43%
2021/09/141020.2000.0020.20102,7220.37%
2021/09/13120.8000.0021.0512,7560.04%
2021/09/0100.00121.6521.60-12,769-0.04%
2021/08/2000.00121.0021.10-13,066-0.03%
2021/08/13124.4000.0023.5013,0990.03%
2021/07/231024.0200.0024.60103,5830.28%
2021/07/22825.04624.9623.6523,5560.06%
2021/07/211226.90827.0525.9543,5290.11%
2021/07/2000.00426.6027.45-43,397-0.12%
2021/07/16223.4000.0023.5023,3970.06%
2021/07/12224.600.125.0024.651.93,7480.05%
2021/07/09224.50025.0024.2523,7860.05%
2021/07/080.123.9500.0024.950.13,8240.00%
2021/07/01527.55029.0026.6553,8040.13%
2021/06/3000.00128.1128.60-13,512-0.03%
2021/06/290.125.28825.8126.00-83,466-0.23%
2021/06/25119.95721.3921.50-63,265-0.18%
2021/06/2400.00319.2719.55-33,037-0.10%
2021/06/231020.1000.0017.80103,0240.33%
2021/06/22318.401318.7018.70-102,981-0.34%
2021/06/1600.00117.6017.65-12,915-0.03%
2021/06/0900.00217.3317.40-23,049-0.07%
2021/06/08217.8500.0017.9023,0450.07%
2021/06/07118.0500.0017.9013,0390.03%
2021/06/0400.00318.3518.10-33,029-0.10%
2021/06/02618.79318.8318.7532,9860.10%
2021/05/311117.631017.0317.1012,9140.03%
2021/05/28117.2000.0017.3512,7830.04%
2021/05/21815.132816.1816.00-202,726-0.73%
2021/05/202015.7500.0015.10202,6810.75%
2021/05/1300.00117.7017.05-11,942-0.05%
2021/05/11520.85421.9521.0011,9010.05%
2021/05/10520.3000.0021.1051,8230.27%
2021/05/0600.00118.6018.70-11,813-0.06%
2021/05/03219.8000.0019.2521,7790.11%
2021/04/27120.4500.0020.8511,7340.06%
2021/04/26221.20221.5021.5501,7140.00%
2021/04/23222.05222.9522.3001,6800.00%
2021/04/22323.531223.9723.40-91,589-0.57%
2021/04/21721.76321.9722.0041,4530.28%
2021/04/20320.32320.3520.3501,3370.00%
2021/04/16116.851016.8016.85-91,123-0.80%
2021/04/131015.50115.5014.7599480.95%
2021/04/0900.00214.7314.65-2911-0.22%
2021/04/08215.1500.0014.7529100.22%
2021/04/0100.00914.0513.80-91,010-0.89%
2021/03/3100.00113.8513.80-11,004-0.10%
2021/03/261013.6000.0013.75101,1180.89%
2021/03/2500.001914.1514.15-191,079-1.76%
2021/03/191013.0800.0013.05101,0710.93%
2021/03/16213.451013.2013.40-81,112-0.72%
2021/03/111012.5500.0012.50109861.01%
2021/02/2400.00112.5012.40-11,117-0.09%
2021/02/23112.401512.5312.95-141,096-1.28%
2021/02/221011.8000.0011.80101,0780.93%
2021/02/1800.002011.4511.55-201,013-1.97%
2021/02/171011.0000.0010.95101,0080.99%
2021/02/0200.001011.4311.45-10995-1.00%
2021/01/1400.001012.4512.40-10909-1.10%
2021/01/081013.2500.0013.15108821.13%
2021/01/061013.6000.0013.75108721.15%
2021/01/051014.401014.9314.2008470.00%
2021/01/041014.1300.0014.30108271.21%
2020/12/2900.000.114.0514.05-0.1693-0.01%
2020/12/2400.00813.3013.00-8609-1.31%
2020/12/2300.001012.5813.00-10593-1.68%
2020/12/221013.4000.0012.50105731.74%
2020/12/1800.00112.0512.05-1442-0.23%
2020/12/1000.00212.2512.00-2368-0.54%
2020/12/0900.00111.4511.35-1321-0.31%
2020/12/0800.001011.5011.50-10321-3.11%
2020/12/041011.44111.3511.3093282.74%
2020/11/3000.001011.7012.30-10241-4.14%
2020/11/271211.0000.0011.20122175.53%
2020/11/251011.0100.0010.80102204.53%
2020/10/08110.10110.259.7502840.00%
2020/09/2819.9800.009.9012850.35%
2020/09/2200.00110.5510.15-1280-0.36%
2020/09/1500.001010.1510.20-10270-3.70%
2020/09/1400.001010.2610.30-10268-3.72%
2020/09/112010.2300.0010.00202677.48%
2020/09/0800.00210.9511.00-2240-0.83%
2020/09/0100.00310.7510.75-3182-1.65%
2020/07/2000.0029.289.28-257-3.50%
2020/05/1900.0029.469.47-257-3.48%
2020/03/2000.0058.107.98-547-10.58%
2019/12/1038.8700.008.9031092.74%
2019/09/1600.00209.169.29-2058-33.98%
2019/09/0929.0000.009.052474.25%
2019/05/0819.8000.009.871891.12%
2019/04/1700.00110.5510.65-191-1.09%
2019/04/1600.00110.8510.50-189-1.11%
2019/04/1500.00310.8010.70-390-3.33%
2019/04/12510.5000.0010.555865.81%
2019/02/2700.0029.609.59-276-2.63%
2019/02/2600.0089.559.50-876-10.45%
2019/02/2200.0019.509.50-174-1.34%
2019/02/20109.5000.009.46107313.52%
2019/02/1819.4000.009.381731.36%
2019/01/2319.2600.009.251771.30%
2018/12/0500.00109.909.96-10674-1.48%
2018/10/2500.0019.679.40-1704-0.14%
2018/10/1100.001010.2010.20-10676-1.48%
2018/10/04412.2000.0012.2046480.62%
2018/10/0300.002111.8511.85-21629-3.34%
2018/10/01612.3300.0012.3066100.98%
2018/09/281212.87113.3012.60115901.86%
2018/09/271112.93113.0012.85105421.84%
2018/09/26112.55112.7513.0004950.00%
2018/09/2500.00912.1412.25-9394-2.28%
2018/09/1000.00110.1510.20-1191-0.52%
2018/08/24210.5500.0010.5523980.50%
2018/08/02110.8000.0010.8014400.23%
2018/06/201012.4000.0012.05109331.07%
2018/06/1300.001813.0213.15-181,108-1.62%
2018/06/121512.67912.7512.4061,1120.54%
2018/06/11112.5000.0012.6511,1190.09%
2018/06/08413.2500.0013.0541,1400.35%
2018/06/07513.85114.0513.8541,1870.34%
2018/06/061013.001012.8012.8001,1980.00%
2018/06/0500.00312.0012.75-31,205-0.25%
2018/06/01311.4000.0011.4031,2690.24%
2018/05/25211.0000.0011.0021,3030.15%
2018/05/23511.2000.0011.2051,3550.37%
2018/04/30112.6000.0012.7012,7380.04%
2018/04/2700.00212.9013.00-22,739-0.07%
2018/04/251214.141014.3014.3022,7330.07%
2018/04/24113.25213.5513.55-12,680-0.04%
2018/04/20512.9000.0012.9052,6890.19%
2018/04/191013.161013.1513.1002,7470.00%
2018/04/1700.001113.2213.15-112,952-0.37%
2018/04/16113.0500.0013.0513,0020.03%
2018/04/1300.00714.2014.20-72,991-0.23%
2018/04/031015.7000.0015.60102,9150.34%
2018/04/021515.931516.4015.9502,8980.00%
2018/03/291016.203616.2816.20-262,817-0.92%
2018/03/282516.212716.0916.10-22,793-0.07%
2018/03/2700.00516.3516.10-52,777-0.18%
2018/03/26316.30316.1516.1502,7540.00%
2018/03/23515.60516.5015.8502,7300.00%
2018/03/221216.45216.2016.20102,6660.37%
2018/03/2000.00516.5016.50-52,537-0.20%
2018/03/1300.00117.0016.35-12,390-0.04%
2018/03/12216.3300.0016.5522,3080.09%
2018/03/091015.1000.0015.05102,2520.44%
2018/03/0800.003017.6515.85-302,207-1.36%
2018/03/05917.50217.5017.5072,0950.33%
2018/02/2600.00218.5018.05-22,042-0.10%
2018/02/2300.00519.6017.90-52,024-0.25%
2018/02/222017.3500.0017.85201,9831.01%
2018/02/215417.51117.5017.70531,9672.69%
2018/02/1200.00717.1318.25-71,917-0.37%
2018/02/09716.5700.0016.6071,7440.40%
2018/02/0815016.7615117.1516.75-11,560-0.06% 大買/大賣/
2018/02/0700.00517.9517.95-51,201-0.42%
2018/02/06415.65716.3516.35-31,031-0.29%
2018/02/0500.00413.4614.90-4770-0.52%
2018/02/02112.9000.0013.5516870.15%
2018/02/013312.923012.4512.3536320.47%
2018/01/1600.00212.8512.85-2427-0.47%
2018/01/1100.001013.6013.60-10191-5.21%
佳大 相關文章
佳大 相關影音