橋椿 (2062)-永豐金-彰化券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.30
漲跌
▲1.10
漲幅
+3.77%
成交量
4,138張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	15	31.13	30.30	-15	1,071	-1.40%
2024/05/06	2	30.55	0	0.00	29.60	2	985	0.20%
2024/04/25	9	29.00	0	0.00	28.95	9	914	0.98%
2024/04/22	0	0.00	10	30.50	29.75	-10	854	-1.17%
2024/04/19	10	29.00	0	0.00	29.65	10	824	1.21%
2024/04/18	0	0.00	57	30.80	30.80	-57	764	-7.46%
2024/04/10	0	0.00	1	29.45	28.70	-1	688	-0.15%
2024/04/01	14	29.51	9	29.50	29.30	5	640	0.78%
2024/03/29	2	28.93	1	29.05	29.20	1	607	0.16%
2024/03/26	0	0.00	1	28.00	27.90	-1	581	-0.17%
2024/03/21	1	27.30	0	0.00	27.20	1	589	0.17%
2024/03/20	10	27.23	0	0.00	27.20	10	592	1.69%
2024/03/04	0	0.00	2	29.58	29.50	-2	528	-0.38%
2024/03/01	0	0.00	4	29.44	29.65	-4	521	-0.77%
2024/02/29	2	30.50	1	29.80	29.75	1	517	0.19%
2024/02/27	2	29.28	2	28.95	29.30	0	488	0.00%
2024/02/26	0	0.00	7	29.17	29.30	-7	471	-1.49%
2024/02/23	7	29.69	10	29.75	29.50	-3	457	-0.66%
2024/02/22	9	29.88	21	30.00	30.60	-12	430	-2.79%
2024/02/21	0	0.00	2	28.50	28.50	-2	371	-0.54%
2024/02/20	8	29.19	9	29.48	28.80	-1	353	-0.28%
2024/02/19	8	28.58	5	28.60	28.45	3	321	0.93%
2024/02/16	6	27.90	10	28.25	27.80	-4	297	-1.34%
2024/01/18	0	0.00	35	24.71	24.70	-35	248	-14.08%
2024/01/17	0	0.00	94	24.96	24.85	-94	244	-38.38%
2024/01/11	0	0.00	41	25.83	25.75	-41	231	-17.70%
2024/01/09	0	0.00	32	26.21	25.80	-32	230	-13.87%
2024/01/02	0	0.00	2	25.55	25.45	-2	213	-0.94%
2023/12/21	0	0.00	4	25.49	25.55	-4	205	-1.95%
2023/12/19	2	25.73	0	0.00	25.65	2	199	1.00%
2023/12/18	2	26.15	3	26.13	26.10	-1	196	-0.51%
2023/12/04	0	0.00	5	26.00	26.20	-5	143	-3.49%
2023/11/27	2	24.80	0	0.00	24.25	2	125	1.59%
2023/11/17	0	0.00	2	24.15	24.15	-2	113	-1.76%
2023/11/15	2	24.00	0	0.00	24.20	2	111	1.79%
2023/11/06	0	0.00	1	23.10	23.00	-1	90	-1.11%
2023/11/03	1	22.75	0	0.00	22.60	1	87	1.15%
2023/08/01	0	0.00	4	22.56	22.55	-4	170	-2.35%
2023/07/26	0	0.00	2	22.70	22.65	-2	171	-1.16%
2023/07/25	0	0.00	1	22.40	22.35	-1	170	-0.59%
2023/07/21	0	0.00	1	23.20	23.10	-1	162	-0.61%
2023/07/13	0	0.00	1	22.95	23.00	-1	168	-0.59%
2023/07/11	0	0.00	1	23.10	22.95	-1	174	-0.57%
2023/06/30	0	0.00	1	23.15	23.15	-1	171	-0.58%
2023/06/29	0	0.00	9	22.92	22.85	-9	172	-5.21%
2023/06/15	3	23.02	1	23.15	23.00	2	176	1.14%
2023/06/14	0	0.00	1	22.85	22.95	-1	173	-0.58%
2023/06/13	0	0.00	1	22.70	22.65	-1	178	-0.56%
2023/06/09	0	0.00	1	23.00	22.80	-1	180	-0.55%
2023/06/08	0	0.00	1	22.55	22.40	-1	182	-0.55%
2023/06/07	0	0.00	1	22.45	22.45	-1	190	-0.53%
2023/06/02	3	21.90	0	0.00	21.85	3	201	1.49%
2023/05/24	0	0.00	2	21.85	21.80	-2	229	-0.87%
2023/05/19	0	0.00	1	21.60	21.60	-1	236	-0.42%
2023/04/28	4	22.48	0	0.00	22.40	4	253	1.58%
2023/04/27	2	22.18	0	0.00	22.30	2	254	0.79%
2023/04/21	100	22.38	0	0.00	22.20	100	262	38.07%
2023/04/12	4	23.00	0	0.00	23.05	4	262	1.52%
2023/03/28	5	22.75	0	0.00	22.80	5	266	1.87%
2023/03/08	0	0.00	2	23.95	23.90	-2	273	-0.73%
2023/03/02	16	23.35	0	0.00	23.35	16	260	6.15%
2023/02/09	30	23.70	0	0.00	23.80	30	268	11.19%
2023/02/01	0	0.00	6	24.38	24.35	-6	269	-2.22%
2022/12/05	0	0.00	1	22.60	22.70	-1	368	-0.27%
2022/11/24	0	0.00	0.1	21.75	22.00	-0.1	370	-0.01%
2022/11/22	6	21.50	0	0.00	21.55	6	364	1.64%
2022/10/28	0	0.00	15	20.65	20.65	-15	343	-4.36%
2022/10/27	12	20.66	0	0.00	20.90	12	342	3.51%
2022/10/26	8	20.85	0	0.00	20.55	8	338	2.37%
2022/10/25	12	21.11	0	0.00	20.85	12	333	3.60%
2022/10/24	16	22.53	11	22.67	21.75	5	317	1.58%
2022/10/21	11	22.91	0	0.00	23.00	11	254	4.32%
2022/10/17	12	20.40	0	0.00	20.55	12	244	4.92%
2022/10/13	12	21.60	0	0.00	21.20	12	239	5.02%
2022/10/11	5	22.00	0	0.00	22.05	5	235	2.12%
2022/10/06	6	22.70	0	0.00	22.85	6	231	2.59%
2022/09/28	6	23.00	0	0.00	23.05	6	231	2.60%
2022/09/08	6	23.95	0	0.00	23.35	6	274	2.18%
2022/09/05	6	25.10	0	0.00	25.15	6	258	2.32%
2022/08/29	4	25.35	0	0.00	25.40	4	264	1.51%
2022/08/18	0	0.00	2	26.15	26.10	-2	261	-0.77%
2022/08/08	20	25.53	0	0.00	25.00	20	251	7.96%
2022/08/02	1	26.45	0	0.00	26.40	1	243	0.41%
2022/07/29	3	26.50	0	0.00	26.50	3	231	1.30%
2022/07/27	10	27.01	0	0.00	26.85	10	221	4.52%
2022/07/22	2	23.70	0	0.00	23.65	2	187	1.06%
2022/07/21	12	23.42	0	0.00	23.70	12	193	6.19%
2022/07/20	8	23.50	0	0.00	23.40	8	195	4.09%
2022/07/19	2	23.15	0	0.00	23.50	2	200	1.00%
2022/07/18	3	23.00	0	0.00	23.05	3	210	1.43%
2022/07/14	3	22.50	0	0.00	22.85	3	212	1.41%
2022/07/13	7	22.74	0	0.00	22.70	7	212	3.30%
2022/07/12	9	22.64	0	0.00	22.55	9	212	4.23%
2022/07/08	11	23.18	0	0.00	23.05	11	214	5.12%
2022/07/07	4	22.75	0	0.00	22.85	4	214	1.86%
2022/07/06	8	22.54	0	0.00	22.75	8	216	3.70%
2022/04/22	0	0.00	5	27.50	27.70	-5	224	-2.23%
2022/04/19	0	0.00	6	26.80	26.75	-6	221	-2.70%
2022/03/03	0	0.00	1	27.00	26.95	-1	256	-0.39%
2022/02/17	0	0.00	2	28.55	28.55	-2	282	-0.71%
2022/02/15	1	28.30	0	0.00	28.30	1	292	0.34%
2022/02/07	0	0.00	1	28.00	27.95	-1	321	-0.31%
2022/01/19	1	27.60	0	0.00	27.60	1	434	0.23%
2022/01/10	0	0.00	5	28.35	28.30	-5	452	-1.10%
2022/01/07	0	0.00	20	27.97	28.35	-20	446	-4.48%
2021/12/24	1	27.45	0	0.00	27.15	1	464	0.22%
2021/12/14	0	0.00	5	27.10	26.80	-5	519	-0.96%
2021/11/25	0	0.00	0.2	28.00	28.00	-0.2	656	-0.03%
2021/11/17	0	0.00	1	29.30	29.20	-1	777	-0.13%
2021/11/08	2	29.00	0	0.00	28.75	2	783	0.26%
2021/11/02	1	28.80	1	28.70	28.70	0	771	0.00%
2021/11/01	0	0.00	2	29.10	29.20	-2	756	-0.26%
2021/10/29	1.2	27.78	0	0.00	28.15	1.2	729	0.17%
2021/10/27	2	28.30	0	0.00	28.70	2	710	0.28%
2021/10/21	1	27.00	0	0.00	26.55	1	693	0.14%
2021/09/29	3	26.85	0	0.00	26.65	3	1,026	0.29%
2021/09/16	0	0.00	20	27.00	26.90	-20	1,095	-1.82%
2021/09/15	0	0.00	20	26.99	27.05	-20	1,106	-1.81%
2021/09/08	15	25.67	0	0.00	26.35	15	1,066	1.41%
2021/09/07	0	0.00	1	25.85	25.80	-1	1,048	-0.10%
2021/09/06	7	25.99	0	0.00	25.95	7	1,039	0.67%
2021/09/03	5	26.15	0	0.00	26.10	5	1,027	0.49%
2021/09/02	22	26.63	0	0.00	26.00	22	1,015	2.17%
2021/09/01	1	26.55	1	26.70	26.95	0	993	0.00%
2021/08/31	2	26.20	1	26.40	26.10	1	969	0.10%
2021/08/30	1	26.55	0	0.00	26.50	1	947	0.11%
2021/08/27	2	26.30	3	26.70	26.80	-1	910	-0.11%
2021/08/24	0	0.00	5	28.15	28.20	-5	827	-0.60%
2021/08/16	4	27.90	0	0.00	27.90	4	768	0.52%
2021/08/11	2	29.65	0	0.00	29.60	2	755	0.26%
2021/08/10	2	30.55	2	31.13	30.50	0	754	0.00%
2021/08/06	2	30.25	0	0.00	30.35	2	757	0.26%
2021/08/04	3	31.15	0	0.00	31.00	3	789	0.38%
2021/08/03	3	31.55	0	0.00	32.00	3	794	0.38%
2021/08/02	0	0.00	5	32.00	31.90	-5	794	-0.63%
2021/07/28	2	30.10	0	0.00	30.25	2	800	0.25%
2021/07/27	2	31.55	0	0.00	30.80	2	808	0.25%
2021/07/22	1	31.65	0	0.00	31.25	1	815	0.12%
2021/07/21	8	32.95	0	0.00	31.70	8	812	0.98%
2021/07/20	3	32.98	7	32.93	32.70	-4	838	-0.48%
2021/07/19	18	34.75	0	0.00	34.30	18	832	2.16%
2021/07/16	0	0.00	17	34.24	34.80	-17	826	-2.06%
2021/07/15	21	33.06	1	33.25	33.05	20	806	2.48%
2021/07/14	1	35.50	202	35.50	35.50	-201	782	-25.69%	大賣/鉅額交易
2021/07/13	6	32.57	0	0.00	32.30	6	732	0.82%
2021/07/09	1	32.80	0	0.00	31.55	1	718	0.14%
2021/07/06	0	0.00	20	34.45	33.80	-20	780	-2.56%
2021/07/02	1	31.00	0	0.00	31.00	1	731	0.14%
2021/06/24	0	0.00	12	28.75	29.25	-12	636	-1.88%
2021/06/22	12	26.80	0	0.00	26.80	12	621	1.93%
2021/05/14	0	0.00	1	26.85	26.95	-1	852	-0.12%
2021/04/28	0	0.00	5	35.00	34.70	-5	739	-0.68%
2021/04/26	2	34.40	15	34.80	34.85	-13	724	-1.79%
2021/04/23	0	0.00	16	37.83	37.10	-16	685	-2.33%
2021/04/22	0	0.00	6	38.95	37.05	-6	675	-0.89%
2021/04/21	0	0.00	6	38.55	38.55	-6	641	-0.94%
2021/04/20	0	0.00	14	39.16	37.75	-14	620	-2.26%
2021/04/19	0	0.00	63	37.37	37.65	-63	572	-11.01%
2021/04/16	0	0.00	1	34.40	34.25	-1	534	-0.19%
2021/04/15	0	0.00	5	33.45	33.45	-5	527	-0.95%
2021/04/12	0	0.00	15	34.08	34.10	-15	469	-3.19%
2021/03/24	0	0.00	18	30.31	30.65	-18	425	-4.23%
2021/03/23	0	0.00	36	29.95	29.85	-36	418	-8.60%
2021/03/22	0	0.00	39	29.94	29.85	-39	413	-9.42%
2021/03/19	0	0.00	33	29.92	29.90	-33	412	-8.00%
2021/03/18	0	0.00	45	29.81	29.55	-45	408	-11.00%
2021/03/11	1	30.80	6	31.30	30.80	-5	381	-1.31%
2021/03/10	0	0.00	16	31.50	31.65	-16	360	-4.43%
2021/02/19	1	25.75	0	0.00	25.85	1	220	0.45%
2021/02/04	24	22.20	0	0.00	22.10	24	186	12.85%
2021/01/29	20	22.33	0	0.00	22.15	20	188	10.60%
2021/01/28	1	22.90	0	0.00	22.95	1	184	0.54%
2021/01/26	12	22.65	0	0.00	22.65	12	184	6.51%
2021/01/22	30	22.95	0	0.00	22.85	30	186	16.07%
2021/01/20	1	23.50	0	0.00	23.15	1	193	0.52%
2020/11/06	1	23.80	0	0.00	23.75	1	467	0.21%
2020/10/16	2	26.40	0	0.00	26.50	2	607	0.33%
2020/09/11	0	0.00	2	26.75	26.05	-2	747	-0.27%
2020/09/08	2	27.25	12	27.38	27.10	-10	723	-1.38%
2020/08/20	12	25.35	0	0.00	25.15	12	689	1.74%
2020/08/19	5	26.25	5	26.56	26.35	0	709	0.00%
2020/08/18	5	25.65	5	25.38	25.40	0	685	0.00%
2020/07/09	2	23.80	1	24.75	23.50	1	620	0.16%
2020/04/27	5	20.60	5	21.10	21.40	0	377	0.00%
2020/04/24	4	20.85	0	0.00	20.95	4	369	1.08%
2020/04/21	4	22.00	0	0.00	21.90	4	338	1.18%
2020/04/20	0	0.00	4	23.95	24.30	-4	306	-1.31%
2020/04/17	0	0.00	2	21.50	22.10	-2	273	-0.73%
2020/04/16	0	0.00	2	20.80	20.80	-2	242	-0.83%
2020/04/08	0	0.00	5	19.45	19.45	-5	201	-2.48%
2020/04/07	5	17.70	2	17.70	17.70	3	200	1.50%
2020/03/17	0	0.00	4	15.69	15.70	-4	154	-2.59%
2020/03/16	2	17.10	0	0.00	16.55	2	142	1.40%
2020/03/12	1	20.65	0	0.00	19.90	1	127	0.78%
2020/03/10	1	21.50	3	22.45	22.80	-2	121	-1.65%
2020/03/09	0	0.00	3	22.98	22.50	-3	117	-2.56%
2020/03/02	2	23.60	0	0.00	23.45	2	117	1.71%
2020/02/25	1	24.55	0	0.00	24.55	1	115	0.86%
2020/02/19	0	0.00	1	25.20	25.30	-1	131	-0.76%
2020/02/11	1	24.50	0	0.00	24.70	1	142	0.70%
2020/02/06	0	0.00	1	25.30	25.05	-1	145	-0.69%
2020/02/05	1	24.50	1	24.85	24.50	0	146	0.00%
2020/02/03	2	24.48	0	0.00	24.15	2	146	1.37%
2020/01/31	1	25.55	0	0.00	25.70	1	140	0.71%
2020/01/06	2	27.25	0	0.00	27.25	2	143	1.39%
2020/01/02	0	0.00	1	27.95	28.00	-1	144	-0.69%
2019/12/23	1	27.40	0	0.00	27.30	1	143	0.70%
2019/12/19	0	0.00	1	27.90	28.05	-1	147	-0.68%
2019/12/10	1	27.15	1	27.50	27.50	0	160	0.00%
2019/12/05	1	27.30	0	0.00	27.70	1	160	0.62%
2019/11/28	1	28.10	0	0.00	27.80	1	168	0.59%
2019/11/26	0	0.00	5	28.52	28.60	-5	168	-2.97%
2019/11/25	0	0.00	5	28.55	28.55	-5	167	-2.98%
2019/11/21	10	28.65	3	28.88	29.10	7	168	4.16%
2019/11/20	0	0.00	1	27.85	28.35	-1	162	-0.61%
2019/11/18	1	27.10	0	0.00	27.05	1	159	0.63%
2019/10/24	1	29.00	0	0.00	29.10	1	155	0.64%
2019/10/23	1	29.35	0	0.00	29.45	1	155	0.64%
2019/10/15	0	0.00	1	29.95	30.00	-1	166	-0.60%
2019/10/14	1	28.45	1	29.15	29.40	0	161	0.00%
2019/10/01	1	30.05	0	0.00	30.15	1	155	0.64%
2019/09/27	1	30.10	0	0.00	30.05	1	155	0.64%
2019/09/19	0	0.00	2	30.93	31.35	-2	154	-1.30%
2019/09/04	1	30.40	0	0.00	30.40	1	158	0.63%
2019/09/03	0	0.00	2	30.78	30.40	-2	160	-1.24%
2019/08/29	0	0.00	2	30.15	30.20	-2	167	-1.20%
2019/08/27	1	30.05	0	0.00	30.15	1	166	0.60%
2019/08/19	1	30.15	1	30.65	30.75	0	171	0.00%
2019/08/16	0	0.00	10	30.40	30.40	-10	169	-5.91%
2019/08/06	1	30.10	1	30.60	30.65	0	182	0.00%
2019/08/01	3	31.08	1	31.50	31.50	2	187	1.06%
2019/07/31	100	31.40	0	0.00	31.60	100	186	53.61%
2019/07/17	13	33.42	0	0.00	33.80	13	183	7.09%
2019/07/16	3	33.65	0	0.00	33.65	3	181	1.65%
2019/07/15	11	33.63	0	0.00	34.00	11	182	6.02%
2019/07/12	5	34.05	0	0.00	34.10	5	193	2.58%
2019/07/04	9	34.19	0	0.00	34.45	9	217	4.13%
2019/07/03	21	34.44	0	0.00	34.35	21	249	8.42%
2019/07/01	33	34.83	0	0.00	34.90	33	247	13.35%
2019/06/27	5	34.90	0	0.00	35.00	5	245	2.04%
2019/06/26	10	34.95	0	0.00	35.05	10	244	4.09%
2019/06/25	6	35.00	0	0.00	35.05	6	241	2.48%
2019/06/20	0	0.00	1	35.60	35.70	-1	241	-0.41%
2019/06/19	35	34.97	0	0.00	35.00	35	238	14.70%
2019/06/14	3	34.85	0	0.00	35.05	3	233	1.28%
2019/06/11	10	34.83	0	0.00	35.00	10	241	4.15%
2019/06/04	0	0.00	1	35.30	35.30	-1	236	-0.42%
2019/05/28	10	35.80	0	0.00	35.75	10	235	4.25%
2019/05/14	5	33.70	0	0.00	34.20	5	215	2.32%
2019/05/13	4	33.60	0	0.00	33.85	4	213	1.88%
2019/05/10	29	34.16	0	0.00	34.05	29	213	13.59%
2019/05/09	14	34.71	0	0.00	34.55	14	210	6.66%
2019/04/30	8	35.00	20	35.23	35.15	-12	204	-5.87%
2019/04/29	8	35.00	0	0.00	35.20	8	202	3.95%
2019/04/18	35	35.82	0	0.00	35.70	35	194	18.01%
2019/04/17	5	34.80	0	0.00	35.00	5	183	2.73%
2019/04/16	33	34.90	0	0.00	34.80	33	177	18.55%
2019/04/15	5	35.30	0	0.00	35.45	5	173	2.88%
2019/04/12	15	35.70	0	0.00	35.70	15	170	8.82%
2019/04/11	10	35.50	0	0.00	35.70	10	167	5.97%
2019/04/08	5	33.15	0	0.00	33.25	5	118	4.21%
2019/04/03	10	33.00	0	0.00	33.10	10	117	8.48%
2019/04/01	16	33.00	0	0.00	33.10	16	114	13.93%
2019/03/29	9	33.03	0	0.00	33.10	9	112	7.98%
2019/03/28	3	33.00	0	0.00	33.05	3	112	2.68%
2019/03/27	35	33.19	0	0.00	33.05	35	112	31.12%
2019/03/25	25	32.95	0	0.00	33.00	25	108	23.08%
2019/03/22	5	33.45	20	33.00	33.45	-15	105	-14.19%
2019/03/21	7	32.28	0	0.00	32.45	7	100	6.97%
2019/03/20	11	32.34	0	0.00	32.40	11	100	11.00%
2019/03/19	35	32.30	20	32.19	32.35	15	99	15.06%
2019/03/18	5	32.65	56	32.82	32.65	-51	99	-51.45%
2019/03/15	34	32.74	20	32.80	32.85	14	96	14.44%
2019/03/14	10	31.93	0	0.00	32.20	10	93	10.75%
2019/03/13	20	31.94	0	0.00	31.90	20	90	22.16%
2019/03/12	11	31.95	0	0.00	32.05	11	88	12.41%
2019/03/11	15	31.90	0	0.00	31.90	15	88	17.00%
2019/03/07	5	32.00	0	0.00	32.00	5	89	5.60%
2019/02/15	10	31.58	0	0.00	31.50	10	113	8.82%
2019/02/14	3	31.55	0	0.00	31.60	3	128	2.33%
2019/01/30	11	31.30	0	0.00	32.10	11	182	6.02%
2019/01/29	62	31.67	0	0.00	31.55	62	186	33.18%
2019/01/28	18	31.85	0	0.00	31.95	18	186	9.67%
2019/01/25	65	31.93	0	0.00	32.05	65	187	34.64%
2019/01/24	8	32.50	0	0.00	32.50	8	185	4.31%
2019/01/23	10	32.60	0	0.00	32.60	10	189	5.29%
2019/01/22	7	33.00	0	0.00	33.00	7	191	3.66%
2019/01/21	5	33.15	0	0.00	33.25	5	191	2.60%
2019/01/14	21	33.61	0	0.00	33.50	21	214	9.80%
2019/01/11	5	33.95	0	0.00	33.90	5	237	2.10%
2019/01/09	10	33.45	0	0.00	34.15	10	248	4.03%
2019/01/04	10	32.50	0	0.00	32.95	10	263	3.79%
2018/12/27	5	32.60	0	0.00	32.75	5	298	1.67%
2018/12/26	14	32.56	0	0.00	32.55	14	299	4.67%
2018/12/21	9	33.10	0	0.00	33.35	9	302	2.98%
2018/12/20	5	33.50	0	0.00	33.65	5	303	1.65%
2018/12/18	1	33.80	0	0.00	33.85	1	303	0.33%
2018/12/12	10	33.80	0	0.00	34.00	10	306	3.27%
2018/12/11	13	33.70	0	0.00	33.75	13	306	4.25%
2018/12/10	5	33.75	0	0.00	33.75	5	305	1.64%
2018/12/06	2	33.80	0	0.00	33.85	2	308	0.65%
2018/11/30	5	33.80	0	0.00	33.85	5	312	1.60%
2018/11/21	0	0.00	10	34.21	34.30	-10	318	-3.14%
2018/11/20	0	0.00	10	34.50	34.30	-10	317	-3.15%
2018/11/12	10	32.86	41	33.09	33.70	-31	283	-10.92%
2018/11/09	10	31.88	0	0.00	32.85	10	262	3.81%
2018/10/19	28	29.80	0	0.00	30.00	28	289	9.68%
2018/10/18	6	30.65	0	0.00	30.50	6	268	2.24%
2018/10/15	10	31.80	0	0.00	31.80	10	262	3.81%
2018/10/12	15	31.17	0	0.00	32.30	15	258	5.81%
2018/10/11	16	31.35	0	0.00	31.35	16	249	6.41%
2018/08/29	23	36.58	0	0.00	36.35	23	239	9.60%
2018/08/24	6	36.25	0	0.00	36.35	6	242	2.47%
2018/08/23	10	36.43	20	36.43	36.45	-10	244	-4.09%
2018/08/22	10	36.23	0	0.00	36.30	10	244	4.09%
2018/08/16	9	35.80	0	0.00	35.80	9	245	3.67%
2018/08/15	14	35.88	0	0.00	36.10	14	243	5.75%
2018/08/13	26	35.92	0	0.00	35.95	26	237	10.94%
2018/08/07	5	37.00	0	0.00	36.85	5	212	2.35%
2018/08/06	0	0.00	187	38.08	37.40	-187	206	-90.56%	大賣/鉅額交易
2018/08/03	10	35.93	0	0.00	36.40	10	172	5.80%
2018/08/02	10	35.75	0	0.00	35.75	10	167	5.98%
2018/07/25	10	35.33	0	0.00	35.35	10	159	6.28%
2018/07/24	0	0.00	0.1	35.75	35.40	-0.1	157	-0.03%
2018/07/23	6	35.30	0	0.00	35.60	6	155	3.85%
2018/07/20	2	35.40	0.2	35.40	35.40	1.9	155	1.19%
2018/07/19	0	0.00	0.1	35.55	35.55	-0.1	154	-0.06%
2018/07/09	10	34.80	0	0.00	35.15	10	192	5.20%
2018/07/03	5	35.55	0	0.00	35.40	5	197	2.54%
2018/06/22	47	35.68	0	0.00	35.55	47	199	23.53%
2018/06/21	40	35.90	0	0.00	36.00	40	196	20.32%
2018/06/20	9	35.94	0	0.00	35.95	9	198	4.53%
2018/06/08	0	0.00	41	37.06	36.90	-41	221	-18.53%
2018/06/07	31	35.90	0	0.00	35.85	31	210	14.74%
2018/06/06	10	35.95	0	0.00	36.00	10	214	4.66%
2018/06/05	60	35.90	0	0.00	36.00	60	214	27.96%
2018/06/04	5	35.95	0	0.00	36.00	5	214	2.33%
2018/06/01	30	35.95	0	0.00	36.20	30	213	14.03%
2018/05/31	10	35.93	0	0.00	36.00	10	212	4.71%
2018/05/30	10	35.95	0	0.00	36.05	10	214	4.67%
2018/05/24	12	35.98	0	0.00	36.00	12	222	5.39%
2018/04/11	10	36.40	0	0.00	36.40	10	265	3.76%
2018/03/31	0	0.00	1	35.70	35.70	-1	261	-0.38%
2018/03/23	0	0.00	1	35.65	35.75	-1	260	-0.38%
2018/03/12	1	35.40	0	0.00	35.50	1	248	0.40%
2018/03/06	0	0.00	1	36.75	36.50	-1	249	-0.40%
2018/03/05	2	36.15	0	0.00	36.35	2	260	0.77%
2018/03/01	0	0.00	7	36.90	37.00	-7	257	-2.72%
2018/02/08	0	0.00	1	36.25	36.25	-1	265	-0.38%
2018/02/07	2	35.08	0	0.00	35.05	2	267	0.75%
2018/02/06	0	0.00	2	35.00	35.00	-2	274	-0.73%
2018/01/29	0	0.00	2	35.45	35.50	-2	269	-0.74%
2018/01/24	1	35.15	0	0.00	35.60	1	272	0.37%
2018/01/19	0	0.00	1	35.95	36.05	-1	278	-0.36%
2018/01/15	0	0.00	4	35.16	35.10	-4	284	-1.41%
2018/01/12	0	0.00	46	35.16	35.15	-46	295	-15.56%
2018/01/11	1	35.10	0	0.00	35.15	1	302	0.33%
2018/01/10	2	35.70	2	36.20	35.90	0	294	0.00%
2018/01/09	3	36.38	0	0.00	36.20	3	289	1.04%
2018/01/04	0	0.00	3	37.35	37.30	-3	286	-1.05%
2018/01/03	11	37.45	0	0.00	37.45	11	287	3.83%
2018/01/02	1	37.30	0	0.00	37.35	1	285	0.35%