世鎧 (2063)-永豐金-彰化券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.70
漲跌
▲0.15
漲幅
+0.46%
成交量
48張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	32.50	32.70	-2	56	-3.53%
2024/11/21	2	33.10	0	0.00	33.15	2	61	3.23%
2024/11/20	2	33.15	0	0.00	33.15	2	61	3.25%
2024/11/14	4	34.90	0	0.00	33.90	4	55	7.27%
2024/10/25	1	38.90	0	0.00	38.85	1	44	2.24%
2024/10/22	1	39.15	0	0.00	39.15	1	44	2.27%
2024/10/18	1	39.05	0	0.00	39.05	1	44	2.23%
2024/10/15	0.4	39.50	0	0.00	39.50	0.4	44	0.98%
2024/10/14	1	38.80	0	0.00	39.10	1	44	2.27%
2024/10/09	1	39.55	0	0.00	39.55	1	44	2.27%
2024/09/11	2	38.85	0	0.00	39.10	2	59	3.37%
2024/07/19	0	0.00	2	48.00	48.00	-2	69	-2.87%
2024/07/18	1	48.40	0	0.00	48.35	1	69	1.44%
2024/07/11	0	0.00	2	48.73	48.90	-2	76	-2.62%
2024/06/27	2	50.30	0	0.00	50.20	2	84	2.35%
2024/06/25	1	51.90	0	0.00	51.80	1	81	1.23%
2024/06/14	2	52.50	0	0.00	52.40	2	79	2.50%
2024/05/30	1	54.10	0.4	53.89	53.90	0.6	82	0.68%
2024/05/21	1	54.40	0	0.00	54.00	1	85	1.17%
2024/05/03	0	0.00	10	58.50	58.00	-10	81	-12.32%
2024/04/19	0	0.00	3	56.00	56.10	-3	73	-4.11%
2024/03/08	1	52.80	0	0.00	52.60	1	100	1.00%
2024/02/21	0	0.00	1	54.00	53.70	-1	124	-0.80%
2024/02/01	1	52.30	0	0.00	52.30	1	147	0.68%
2024/01/19	2	52.80	0	0.00	52.80	2	155	1.29%
2024/01/09	1	52.40	0	0.00	52.50	1	173	0.58%
2024/01/08	1	53.40	0	0.00	53.10	1	171	0.58%
2024/01/05	1	54.30	0	0.00	54.10	1	169	0.59%
2023/12/27	2	54.70	0	0.00	54.60	2	168	1.19%
2023/12/19	1	54.80	0	0.00	54.70	1	163	0.61%
2023/12/14	1	55.30	0	0.00	55.10	1	153	0.65%
2023/12/13	20	59.51	0	0.00	60.00	20	144	13.89%
2023/12/08	1	58.80	0	0.00	58.60	1	127	0.78%
2023/07/04	0	0.00	3	52.70	52.70	-3	124	-2.42%
2023/05/10	0	0.00	2	44.05	44.30	-2	176	-1.13%
2023/04/21	1	40.50	0	0.00	40.35	1	179	0.56%
2023/04/18	1	43.45	0	0.00	43.40	1	172	0.58%
2023/04/12	0	0.00	1	44.85	44.75	-1	184	-0.54%
2023/03/13	0	0.00	1	45.20	45.55	-1	243	-0.41%
2023/03/01	0	0.00	1	48.35	49.90	-1	211	-0.47%
2022/12/06	0	0.00	1	39.35	39.15	-1	62	-1.60%
2022/11/17	1	36.95	0	0.00	37.10	1	60	1.64%
2022/11/09	3	37.00	0	0.00	36.95	3	105	2.84%
2022/09/29	0	0.00	2	35.83	36.00	-2	187	-1.07%
2022/09/02	5	36.85	0	0.00	36.75	5	208	2.40%
2022/08/29	4	36.55	0	0.00	36.55	4	223	1.79%
2022/08/19	0	0.00	1	38.50	37.70	-1	209	-0.48%
2022/08/18	1	38.25	1	38.25	38.15	0	203	0.00%
2022/08/17	0	0.00	2	37.95	38.25	-2	191	-1.05%
2022/08/11	0	0.00	1	36.50	36.70	-1	152	-0.65%
2022/06/15	1	34.60	0	0.00	34.50	1	191	0.52%
2022/06/09	3	34.85	0	0.00	35.00	3	188	1.59%
2022/06/08	4	35.00	0	0.00	35.00	4	186	2.14%
2022/04/12	0	0.00	1	38.00	37.75	-1	136	-0.73%
2022/04/08	5	38.01	0	0.00	38.10	5	118	4.20%
2022/03/10	2	35.80	0	0.00	35.95	2	61	3.28%
2021/11/02	1	35.00	0	0.00	35.05	1	57	1.75%
2021/10/27	2	35.30	0	0.00	35.10	2	56	3.57%
2021/10/08	3	35.38	0	0.00	35.25	3	65	4.55%
2021/10/06	1	35.30	0	0.00	35.10	1	71	1.41%
2021/10/01	3	35.50	0	0.00	35.55	3	82	3.64%
2021/09/22	3	35.50	0	0.00	35.50	3	132	2.27%
2021/07/22	0	0.00	2	36.85	36.50	-2	122	-1.63%
2021/07/21	2	37.15	0	0.00	36.90	2	123	1.62%
2021/07/19	0	0.00	2	38.35	37.70	-2	129	-1.54%
2021/07/14	0	0.00	1	36.60	37.50	-1	137	-0.73%
2021/07/13	0	0.00	5	37.44	36.85	-5	137	-3.64%
2021/07/12	3	38.62	0	0.00	37.95	3	132	2.26%
2021/07/09	2	37.65	0	0.00	37.65	2	126	1.58%
2021/06/30	3	37.50	0	0.00	37.60	3	108	2.76%
2021/04/22	0	0.00	8	38.23	37.45	-8	96	-8.30%
2021/04/21	3	37.07	0	0.00	37.50	3	85	3.49%
2021/04/20	5	37.10	0	0.00	37.25	5	85	5.87%
2020/03/27	0	0.00	1	33.15	33.15	-1	67	-1.49%
2020/03/16	0	0.00	1	36.60	36.55	-1	63	-1.58%
2019/11/25	2	36.95	0	0.00	36.95	2	35	5.62%
2019/11/18	0	0.00	0.2	37.00	36.95	-0.2	34	-0.65%
2019/10/02	0	0.00	1	37.35	37.40	-1	45	-2.20%
2019/09/20	1	37.70	0	0.00	37.75	1	57	1.73%
2019/08/29	0	0.00	1	37.60	37.50	-1	92	-1.08%
2019/06/10	2	41.05	0	0.00	40.90	2	79	2.52%
2019/06/05	0	0.00	3	40.98	40.85	-3	77	-3.89%
2019/06/03	3	40.50	0	0.00	41.00	3	67	4.41%
2019/03/13	0	0.00	2	39.20	39.60	-2	41	-4.84%
2018/08/09	0	0.00	0.1	39.75	39.75	-0.1	115	-0.11%
2018/08/07	0.1	39.65	0	0.00	39.70	0.1	115	0.04%
2018/07/27	0.1	38.60	0	0.00	38.80	0.1	122	0.04%
2018/07/02	0	37.10	0	0.00	37.45	0	128	0.02%
2018/04/27	0	0.00	5	36.76	36.95	-5	77	-6.42%
2018/01/09	0	0.00	15	36.00	36.50	-15	42	-35.49%