泰豐 (2102)-永豐金-彰化券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.75
漲跌
▼0.30
漲幅
-1.50%
成交量
895張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	20.05	20.05	0	804	0.00%
2024/05/21	0	0.00	0	19.95	20.05	0	799	0.00%
2024/05/20	1	20.60	0	0.00	20.45	1	788	0.13%
2024/05/17	1	21.10	1	21.15	21.00	0	775	0.00%
2024/05/16	0	0.00	1	20.65	20.55	-1	749	-0.13%
2024/05/13	0	0.00	1	20.45	20.65	-1	691	-0.14%
2024/05/10	1	19.65	0	0.00	19.80	1	656	0.15%
2024/05/09	0	0.00	10	20.30	19.90	-10	653	-1.53%
2024/05/03	1	20.35	0	0.00	20.30	1	595	0.17%
2024/05/02	0	0.00	1	20.35	20.15	-1	576	-0.17%
2024/04/30	1	19.55	0	0.00	19.65	1	551	0.18%
2024/04/29	6	20.68	2	20.25	20.25	4	521	0.77%
2024/04/26	0	0.00	2	20.40	20.55	-2	472	-0.42%
2024/04/23	2	18.80	2	18.90	19.00	0	356	0.00%
2024/04/22	0	0.00	1	18.80	18.65	-1	362	-0.28%
2024/03/28	1	17.95	0	0.00	17.95	1	323	0.31%
2024/03/21	0	18.50	0	0.00	18.25	0	333	0.00%
2024/01/29	0	0.00	0.2	18.20	18.20	-0.2	596	-0.03%
2024/01/25	0	18.60	0	0.00	17.95	0	592	0.00%
2024/01/16	0	0.00	25	18.36	18.20	-25	562	-4.44%
2024/01/04	0	0.00	1	19.75	19.65	-1	521	-0.19%
2023/12/29	0	19.80	0	0.00	19.70	0	510	0.00%
2023/12/21	5	19.45	0	0.00	19.40	5	507	0.99%
2023/12/15	0	0.00	0	19.95	19.75	0	514	0.00%
2023/12/13	10	19.60	0	0.00	19.50	10	504	1.98%
2023/12/11	0	20.10	0	0.00	19.75	0	490	0.00%
2023/12/08	1	20.05	0	0.00	20.25	1	477	0.21%
2023/12/07	1	20.80	1	21.00	20.35	0	454	0.00%
2023/12/06	10	19.85	4	20.19	20.20	6	311	1.92%
2023/12/05	2	18.38	0	0.00	18.50	2	236	0.85%
2023/12/04	0.1	18.35	0	0.00	18.25	0.1	230	0.05%
2023/11/27	0	18.80	0	0.00	18.55	0	214	0.00%
2023/09/20	0	0.00	1.1	18.50	18.65	-1.1	255	-0.43%
2023/09/18	0	0.00	2	17.78	18.00	-2	245	-0.81%
2023/08/15	0	17.53	0	0.00	17.20	0	352	0.00%
2023/08/14	0	17.34	0	0.00	17.15	0	356	0.00%
2023/06/29	0	0.00	0	19.10	19.35	0	460	0.00%
2023/06/21	1	19.10	0	0.00	19.20	1	492	0.20%
2023/06/19	3	19.30	0	0.00	19.25	3	491	0.61%
2023/06/16	10	19.45	0	0.00	19.45	10	492	2.03%
2023/06/07	0	0.00	2	20.40	20.30	-2	511	-0.39%
2023/06/06	0	0.00	2	20.35	20.25	-2	521	-0.38%
2023/05/15	0	20.35	0	0.00	20.25	0	797	0.00%
2023/05/09	1	20.35	0	0.00	20.30	1	837	0.12%
2023/04/25	4	21.15	0	0.00	21.05	4	841	0.48%
2023/04/20	0	0.00	2	20.45	20.45	-2	818	-0.24%
2023/04/18	1	21.25	0	0.00	21.15	1	809	0.12%
2023/04/11	0	22.05	0	0.00	22.00	0	791	0.00%
2023/03/28	2	21.70	2	21.75	21.75	0	764	0.00%
2023/03/27	0	21.75	1	22.00	21.70	-1	758	-0.13%
2023/03/23	2	21.25	0	0.00	21.20	2	739	0.27%
2023/03/15	0	20.75	0	0.00	20.30	0	724	0.00%
2023/03/13	0	0.00	25.3	21.20	21.00	-25.3	721	-3.51%
2023/03/10	1	21.25	0	0.00	20.95	1	723	0.14%
2023/03/08	0	21.80	0	0.00	21.70	0	711	0.00%
2023/02/22	0	21.70	0	0.00	21.85	0	826	0.00%
2023/02/21	0	0.00	2	22.15	21.85	-2	820	-0.24%
2023/02/20	0	21.13	2	20.85	21.65	-2	798	-0.25%
2023/02/17	0	0.00	1	20.75	20.65	-1	776	-0.13%
2023/02/15	1	19.50	1	19.65	19.65	0	739	0.00%
2023/02/13	1	19.70	99	19.97	19.65	-98	722	-13.56%
2023/02/09	0	0.00	0.1	20.60	20.95	-0.1	661	-0.02%
2023/01/30	10	20.70	0	0.00	20.50	10	594	1.68%
2023/01/12	0	20.60	0	0.00	20.35	0	611	0.00%
2023/01/11	0	0.00	0	20.68	20.65	0	617	0.00%
2023/01/03	0	19.95	0	0.00	19.95	0	637	0.00%
2022/12/26	0	0.00	0	20.50	20.40	0	654	0.00%
2022/12/16	0	21.08	0	0.00	20.95	0	903	0.00%
2022/12/12	0	21.20	0	0.00	20.95	0	931	0.00%
2022/12/01	2	21.40	0	0.00	21.35	2	945	0.21%
2022/11/30	0	0.00	2	21.50	21.45	-2	943	-0.21%
2022/11/28	1	20.85	0	0.00	21.05	1	931	0.11%
2022/11/25	3	21.40	2	21.25	21.25	1	927	0.11%
2022/11/24	0	21.85	2.1	20.95	21.85	-2.1	857	-0.25%
2022/11/16	1	19.60	0	0.00	19.60	1	846	0.12%
2022/11/14	0	19.45	0	0.00	19.80	0	846	0.00%
2022/11/07	1	18.85	0	0.00	19.00	1	873	0.11%
2022/10/28	0	0.00	1	18.90	18.60	-1	902	-0.11%
2022/10/24	2	18.43	1	18.25	18.25	1	918	0.11%
2022/10/21	1	18.05	1	18.50	18.50	0	912	0.00%
2022/09/27	5	21.40	5	21.60	22.05	0	818	0.00%
2022/09/16	0	0.00	2	22.00	22.25	-2	657	-0.30%
2022/09/15	0	0.00	20	21.33	21.50	-20	646	-3.10%
2022/08/31	1	21.45	1	21.45	21.45	0	806	0.00%
2022/08/25	0	21.35	1	21.85	21.20	-1	1,076	-0.09%
2022/08/23	6	19.80	0	0.00	19.85	6	1,043	0.58%
2022/08/18	10	19.80	0	0.00	19.75	10	1,080	0.93%
2022/08/17	10	20.35	0	0.00	19.85	10	1,097	0.91%
2022/08/16	1	19.60	1	20.10	20.10	0	1,108	0.00%
2022/08/11	0	19.48	0	0.00	19.40	0	1,124	0.00%
2022/08/05	0	0.00	0	19.10	19.10	0	1,154	0.00%
2022/07/27	0	0.00	0	19.05	19.25	0	1,252	0.00%
2022/07/26	0	19.50	0	19.20	19.05	0	1,265	0.00%
2022/07/12	0	17.90	0	0.00	17.70	0	1,448	0.00%
2022/07/01	0	0.00	1	18.90	18.35	-1	1,551	-0.06%
2022/06/30	1	19.40	1	19.05	19.05	0	1,541	0.00%
2022/06/17	0	0.00	2	19.95	20.10	-2	1,603	-0.12%
2022/06/13	1	20.00	1	20.05	20.05	0	1,646	0.00%
2022/06/09	3	21.10	3	21.20	21.10	0	1,613	0.00%
2022/06/08	0	21.65	0	0.00	21.20	0	1,605	0.00%
2022/06/06	5	21.58	0	0.00	21.50	5	1,553	0.32%
2022/06/01	21	23.93	1	23.85	23.85	20	1,353	1.48%
2022/05/31	1	24.60	1	24.50	24.50	0	1,343	0.00%
2022/05/12	0	23.00	0	0.00	22.40	0	1,451	0.00%
2022/05/11	13	23.12	0	0.00	23.00	13	1,469	0.88%
2022/04/19	1	25.35	0	0.00	24.85	1	1,667	0.06%
2022/04/14	0	27.00	0	0.00	25.80	0	1,642	0.00%
2022/04/13	1	26.10	0	0.00	26.05	1	1,639	0.06%
2022/04/12	0	0.00	1	26.15	26.05	-1	1,640	-0.06%
2022/03/31	1	27.20	0.4	27.10	27.15	0.6	1,692	0.04%
2022/03/30	0	0.00	1	27.50	27.55	-1	1,686	-0.06%
2022/03/28	1	26.75	0	0.00	27.15	1	1,666	0.06%
2022/03/24	1	27.35	0	0.00	27.40	1	1,645	0.06%
2022/03/23	0	27.80	2	27.70	27.85	-2	1,638	-0.12%
2022/03/16	2	26.98	2	27.68	26.75	0	1,657	0.00%
2022/03/15	1	26.65	0	0.00	26.60	1	1,636	0.06%
2022/03/14	0	26.75	1	27.20	27.10	-1	1,679	-0.06%
2022/03/11	0	26.36	0	0.00	26.50	0	1,712	0.00%
2022/03/10	0	0.00	1	26.75	26.65	-1	1,726	-0.06%
2022/03/09	2	25.88	0	0.00	26.10	2	1,749	0.11%
2022/03/07	0	0.00	1	26.40	26.50	-1	1,763	-0.06%
2022/03/02	1	27.30	0	0.00	27.35	1	1,733	0.06%
2022/03/01	0	0.00	10	27.55	27.55	-10	1,724	-0.58%
2022/02/24	1	27.20	0	0.00	27.25	1	1,711	0.06%
2022/02/23	10	27.97	0	0.00	28.00	10	1,700	0.59%
2022/02/22	2	27.75	1	28.05	28.05	1	1,711	0.06%
2022/02/21	0	0.00	1	28.80	28.80	-1	1,682	-0.06%
2022/02/16	0	0.00	1	28.20	28.30	-1	1,662	-0.06%
2022/02/14	1	27.35	0	0.00	27.65	1	1,691	0.06%
2022/02/11	2	28.43	1	28.45	28.45	1	1,691	0.06%
2022/02/08	25	29.65	6	28.89	29.80	19	1,639	1.16%
2022/01/25	7	28.20	11	28.96	27.55	-4	1,539	-0.26%
2022/01/24	2	27.68	2	28.03	28.10	0	1,430	0.00%
2022/01/21	0	0.00	4	28.29	27.85	-4	1,398	-0.29%
2022/01/18	1	27.20	0	0.00	27.05	1	1,398	0.07%
2022/01/17	0	27.50	0	0.00	27.40	0	1,447	0.00%
2022/01/11	1	27.75	0	0.00	27.40	1	1,677	0.06%
2022/01/10	1	28.05	0	0.00	28.15	1	1,747	0.06%
2022/01/07	0	0.00	1	28.75	28.50	-1	1,768	-0.06%
2022/01/06	0	0.00	1	28.75	28.60	-1	1,772	-0.06%
2022/01/05	2	28.10	0	0.00	27.75	2	1,762	0.11%
2022/01/04	0	0.00	1	28.70	28.70	-1	1,757	-0.06%
2022/01/03	1	28.15	0	0.00	28.10	1	1,765	0.06%
2021/12/30	0	0.00	1	28.85	28.85	-1	1,777	-0.06%
2021/12/29	0	0.00	1	28.55	28.40	-1	1,769	-0.06%
2021/12/28	1	28.25	0	0.00	28.20	1	1,789	0.06%
2021/12/27	0	0.00	4	28.43	28.75	-4	1,794	-0.22%
2021/12/10	2	28.25	0	0.00	28.25	2	2,352	0.09%
2021/12/09	24	29.80	23.3	29.55	29.80	0.7	2,326	0.03%
2021/12/08	19	29.55	21.7	28.87	29.55	-2.7	2,279	-0.12%
2021/12/07	0	0.00	10	28.45	28.70	-10	2,233	-0.45%
2021/12/03	0	0.00	10	27.50	27.80	-10	2,228	-0.45%
2021/11/26	0	26.00	0	0.00	26.20	0	2,193	0.00%
2021/11/25	10	25.80	0	0.00	26.00	10	2,184	0.46%
2021/11/10	0	27.50	0	0.00	27.40	0	2,286	0.00%
2021/11/09	0	0.00	1	27.00	27.40	-1	2,269	-0.04%
2021/11/02	1	28.00	0	0.00	27.05	1	2,265	0.04%
2021/11/01	0	27.05	10	26.90	27.05	-10	2,265	-0.44%
2021/10/27	10	27.20	0	0.00	27.00	10	2,302	0.43%
2021/10/25	4	27.75	4	27.80	27.80	0	2,273	0.00%
2021/10/22	6	30.55	6	28.90	28.90	0	2,236	0.00%
2021/10/19	1	29.30	1	29.25	29.25	0	2,158	0.00%
2021/10/07	0	0.00	30	28.55	28.60	-30	2,146	-1.40%
2021/10/04	2	29.40	2	29.05	29.05	0	2,138	0.00%
2021/10/01	2	29.10	3	29.63	29.50	-1	2,122	-0.05%
2021/09/28	11	29.67	0	0.00	29.95	11	1,882	0.58%
2021/09/27	30	31.60	12.2	30.86	31.55	17.8	1,850	0.96%
2021/09/15	1	27.60	1	27.15	27.15	0	1,825	0.00%
2021/09/14	1	29.50	1	27.65	27.60	0	1,849	0.00%
2021/09/08	0	28.80	0	0.00	28.60	0	1,964	0.00%
2021/09/06	0	0.00	5	27.55	27.55	-5	2,155	-0.23%
2021/09/01	0	28.75	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	1	28.20	0	0.00	27.90	1	3,695	0.03%
2021/08/25	0	29.00	0	0.00	29.30	0	3,739	0.00%
2021/08/23	0	0.00	47	28.33	28.35	-47	3,874	-1.21%
2021/07/27	2	29.40	2	28.65	28.65	0	7,018	0.00%
2021/07/26	7	28.43	9	28.68	29.20	-2	7,067	-0.03%
2021/07/23	5	28.70	0	0.00	28.70	5	7,145	0.07%
2021/07/22	0	0.00	0.2	26.00	26.10	-0.2	7,148	0.00%
2021/07/21	10	26.00	0	0.00	25.90	10	7,236	0.14%
2021/07/19	0	0.00	5	26.75	26.85	-5	7,588	-0.07%
2021/07/16	0	0.00	3	27.15	26.95	-3	7,665	-0.04%
2021/07/15	0	0.00	2	27.10	27.45	-2	7,771	-0.03%
2021/07/14	2	26.15	0	0.00	27.20	2	7,859	0.03%
2021/07/13	36	27.93	10	27.90	27.00	26	7,782	0.33%
2021/07/12	2	28.40	12	28.30	28.05	-10	7,855	-0.13%
2021/07/08	10	28.60	0	28.35	28.45	10	8,125	0.12%
2021/07/06	1	28.65	0	0.00	28.65	1	8,392	0.01%
2021/07/05	2	29.10	2	28.85	28.85	0	8,576	0.00%
2021/07/02	0	0.00	2	29.75	29.35	-2	8,652	-0.02%
2021/07/01	0	0.00	10	28.35	28.90	-10	8,794	-0.11%
2021/06/29	2	28.50	0	0.00	28.10	2	8,951	0.02%
2021/06/25	5	29.85	0	0.00	28.70	5	9,068	0.06%
2021/06/24	8	29.63	0	0.00	30.10	8	9,100	0.09%
2021/06/22	10	28.80	0	0.00	28.25	10	9,074	0.11%
2021/06/21	0	0.00	1.2	28.17	28.10	-1.2	9,113	-0.01%
2021/06/17	11	29.00	11	28.75	28.30	0	9,103	0.00%
2021/06/15	0	0.00	2	30.30	30.30	-2	8,985	-0.02%
2021/06/11	2	33.03	3	31.60	31.15	-1	8,891	-0.01%
2021/06/10	2	33.15	21	34.12	32.45	-19	8,840	-0.21%
2021/06/09	5	33.68	1	32.60	32.60	4	8,576	0.05%
2021/06/08	0	0.00	4	32.55	32.55	-4	8,147	-0.05%
2021/06/07	6	29.96	0	0.00	29.60	6	7,892	0.08%
2021/06/04	0	0.00	54	30.70	30.70	-54	7,693	-0.70%
2021/06/03	2	27.70	2	27.95	27.95	0	7,394	0.00%
2021/05/31	0	0.00	20	27.72	27.20	-20	7,241	-0.28%
2021/05/28	26	28.75	0	0.00	28.60	26	7,104	0.37%
2021/05/27	10	29.50	10	31.00	29.20	0	6,950	0.00%
2021/05/25	40	27.81	1	27.00	27.00	39	6,203	0.63%
2021/05/24	7	28.83	28.4	29.00	29.00	-21.4	5,813	-0.37%
2021/05/21	5	25.85	16	26.63	26.40	-11	5,340	-0.21%
2021/05/20	10	25.95	10	26.15	25.20	0	5,173	0.00%
2021/05/19	0	0.00	11	23.98	25.15	-11	5,039	-0.22%
2021/05/17	1	22.20	0	0.00	22.05	1	4,933	0.02%
2021/05/14	8	24.83	4	23.88	24.50	4	4,870	0.08%
2021/05/13	0	0.00	2	25.30	25.50	-2	4,759	-0.04%
2021/05/11	1	24.85	5	26.48	25.15	-4	4,441	-0.09%
2021/05/10	0	0.00	3	24.90	24.90	-3	4,139	-0.07%
2021/05/06	3	23.45	20	22.65	23.00	-17	4,066	-0.42%
2021/05/04	22	22.60	2	22.53	22.80	20	3,968	0.50%
2021/05/03	0	0.00	2.1	24.59	24.40	-2.1	3,779	-0.05%
2021/04/29	2	25.48	0	0.00	25.50	2	3,709	0.05%
2021/04/28	2	27.10	2	27.15	27.05	0	3,584	0.00%
2021/04/27	0	0.00	1	28.05	27.15	-1	3,552	-0.03%
2021/04/26	6	27.51	0	0.00	27.25	6	3,474	0.17%
2021/04/23	0	0.00	10	26.10	26.30	-10	3,253	-0.31%
2021/04/22	10	25.80	10	25.00	25.10	0	3,152	0.00%
2021/04/21	5	25.40	6	25.48	25.55	-1	3,076	-0.03%
2021/04/19	1	24.75	1	24.60	25.00	0	2,906	0.00%
2021/04/16	1	24.55	0	0.00	24.40	1	2,854	0.04%
2021/04/14	6	25.10	9	25.09	25.30	-3	2,646	-0.11%
2021/04/09	0	0.00	7	23.43	23.25	-7	2,369	-0.30%
2021/04/07	1	22.85	10	23.00	22.90	-9	2,140	-0.42%
2021/04/06	0	0.00	5	22.05	22.80	-5	1,994	-0.25%
2021/03/30	0	20.77	0	0.00	20.65	0	1,674	0.00%
2021/03/25	0	0.00	2	19.80	19.80	-2	1,546	-0.13%
2021/03/24	10	19.33	0	0.00	19.65	10	1,523	0.66%
2021/03/19	0	0.00	2	19.15	19.30	-2	1,406	-0.14%
2021/03/17	0	0.00	1	18.10	18.25	-1	1,326	-0.08%
2021/02/26	0	0.00	4	17.20	17.20	-4	1,765	-0.23%
2021/02/18	0	0.00	4	17.15	17.15	-4	2,054	-0.19%
2021/02/17	5	16.68	5	16.95	16.95	0	2,063	0.00%
2021/01/22	0	0.00	3	16.95	16.95	-3	2,314	-0.13%
2021/01/21	13	16.98	10	16.85	16.85	3	2,333	0.13%
2021/01/07	0	0.00	10	18.30	18.35	-10	2,227	-0.45%
2021/01/06	10	18.65	0	0.00	18.30	10	2,229	0.45%
2021/01/05	2	18.50	0	0.00	18.50	2	2,181	0.09%
2021/01/04	0	0.00	10	18.65	19.00	-10	2,139	-0.47%
2020/12/31	2	19.75	0	0.00	19.70	2	2,079	0.10%
2020/12/08	0	0.00	2	20.65	20.35	-2	2,165	-0.09%
2020/12/07	20	21.00	21	20.75	20.85	-1	2,164	-0.05%
2020/12/04	0	0.00	1	21.90	21.15	-1	2,211	-0.05%
2020/12/02	10	21.25	1	20.75	20.90	9	2,125	0.42%
2020/12/01	2	20.15	1	20.30	20.40	1	2,079	0.05%
2020/11/30	0	0.00	6	20.22	20.05	-6	2,010	-0.30%
2020/11/27	10	19.55	10	19.40	19.40	0	1,943	0.00%
2020/11/20	12	18.99	20	19.68	19.75	-8	2,156	-0.37%
2020/11/19	12	18.96	0	0.00	18.95	12	2,243	0.53%
2020/11/18	0	0.00	10	19.40	19.25	-10	2,232	-0.45%
2020/11/17	15	19.72	0	0.00	19.50	15	2,304	0.65%
2020/11/16	0	0.00	11	20.27	20.05	-11	2,333	-0.47%
2020/11/13	10	20.45	0	0.00	20.30	10	2,383	0.42%
2020/11/12	10	20.75	11	20.24	20.20	-1	2,406	-0.04%
2020/11/11	2	20.73	0	0.00	20.70	2	2,457	0.08%
2020/10/30	0.2	20.20	0	0.00	20.00	0.2	2,533	0.01%
2020/10/21	10	20.20	12	20.41	20.40	-2	3,038	-0.07%
2020/10/16	20	19.81	20	20.00	19.95	0	3,398	0.00%
2020/10/14	10	19.70	10	20.15	20.10	0	3,552	0.00%
2020/10/12	20	20.15	20	19.90	19.90	0	3,853	0.00%
2020/10/07	5	20.10	5	20.30	20.30	0	4,121	0.00%
2020/09/25	0	0.00	2	19.00	18.95	-2	5,266	-0.04%
2020/09/24	6	19.90	0	0.00	19.45	6	5,323	0.11%
2020/09/23	0	0.00	30	20.35	20.20	-30	5,340	-0.56%
2020/09/22	10	21.10	10	21.05	20.80	0	5,391	0.00%
2020/09/17	0	0.00	10	21.90	21.90	-10	5,864	-0.17%
2020/09/16	5	22.15	5	22.50	22.05	0	6,101	0.00%
2020/09/15	10	22.15	0	0.00	22.20	10	6,201	0.16%
2020/09/11	10	21.90	5	21.50	21.30	5	6,360	0.08%
2020/09/10	10	22.00	10	21.95	21.95	0	6,376	0.00%
2020/09/09	5	21.80	5	22.00	22.00	0	6,468	0.00%
2020/09/07	5	22.34	5	22.25	22.25	0	6,427	0.00%
2020/09/02	15	23.12	10	22.95	22.95	5	6,651	0.08%
2020/09/01	8	23.16	0	0.00	22.95	8	6,692	0.12%
2020/08/31	20	23.49	0	0.00	23.40	20	6,704	0.30%
2020/08/28	0	0.00	5	23.40	22.85	-5	6,691	-0.07%
2020/08/25	5	23.95	1.1	23.84	23.80	3.9	6,775	0.06%
2020/08/24	12	22.39	12	22.35	22.35	0	6,582	0.00%
2020/08/21	10	21.38	10	22.65	22.65	0	6,562	0.00%
2020/08/19	15	22.12	15	21.05	21.05	0	6,351	0.00%
2020/08/17	10	21.80	10	22.00	22.00	0	6,300	0.00%
2020/08/13	10	21.95	10	21.55	21.55	0	6,285	0.00%
2020/08/12	5	21.10	5	21.80	21.80	0	6,304	0.00%
2020/08/11	2	21.30	7	21.98	21.30	-5	6,322	-0.08%
2020/08/10	5	20.95	0	0.00	20.70	5	6,249	0.08%
2020/08/07	13	20.80	10	20.40	20.40	3	6,313	0.05%
2020/08/05	10	21.60	10	21.40	21.40	0	6,277	0.00%
2020/08/04	15	21.73	15	21.55	21.55	0	6,398	0.00%
2020/07/31	10	22.83	10	22.55	22.55	0	6,417	0.00%
2020/07/30	10	22.20	10	22.65	22.65	0	6,480	0.00%
2020/07/29	10	22.40	10	22.35	22.35	0	6,562	0.00%
2020/07/28	20	22.78	29	22.59	22.60	-9	6,717	-0.13%
2020/07/27	10	22.58	11	22.43	22.40	-1	6,658	-0.02%
2020/07/24	10	22.08	12	22.29	22.25	-2	6,722	-0.03%
2020/07/23	11	21.53	32	22.28	22.20	-21	6,802	-0.31%
2020/07/20	0	0.00	10	21.25	20.95	-10	6,989	-0.14%
2020/07/17	20	21.55	15	20.80	20.80	5	7,040	0.07%
2020/07/16	0	0.00	2	21.70	21.85	-2	7,015	-0.03%
2020/07/15	5	21.40	5	20.85	20.85	0	7,043	0.00%
2020/07/14	0	0.00	12	21.25	21.30	-12	7,133	-0.17%
2020/07/13	1	19.80	1	20.80	21.00	0	7,124	0.00%
2020/07/10	20	20.31	10	20.00	20.00	10	7,442	0.13%
2020/07/09	1	21.05	11	20.84	20.75	-10	7,579	-0.13%
2020/07/08	32	19.57	32	20.54	20.90	0	7,453	0.00%
2020/07/07	20	19.27	20	19.00	19.00	0	7,427	0.00%
2020/07/06	10	18.43	12	19.18	19.15	-2	7,413	-0.03%
2020/07/03	20	18.51	20	18.35	18.35	0	7,230	0.00%
2020/07/02	10	18.35	10	18.30	18.30	0	7,156	0.00%
2020/07/01	10	18.50	0	0.00	18.35	10	7,156	0.14%
2020/06/30	5	18.60	5	18.80	18.80	0	7,079	0.00%
2020/06/29	5	18.00	4	18.00	18.60	1	6,909	0.01%
2020/06/24	10	17.15	20	17.13	17.15	-10	6,648	-0.15%
2020/06/23	10	17.85	0	0.00	17.15	10	6,654	0.15%
2020/06/19	0	0.00	20	17.15	17.00	-20	6,411	-0.31%
2020/06/11	15	17.27	15	16.30	16.30	0	6,710	0.00%
2020/06/10	10	16.80	10.5	17.35	17.35	-0.5	6,646	-0.01%
2020/06/09	10	16.80	10	16.80	16.80	0	6,492	0.00%
2020/06/08	10	16.80	10	16.80	16.80	0	6,496	0.00%
2020/06/05	0	0.00	5	16.80	16.95	-5	6,431	-0.08%
2020/06/04	10	17.05	11	16.75	16.75	-1	6,418	-0.02%
2020/06/03	15	16.90	15	16.85	16.85	0	6,439	0.00%
2020/06/02	10	17.40	11	17.05	17.05	-1	6,403	-0.02%
2020/06/01	0	0.00	10.1	16.68	17.40	-10.1	6,272	-0.16%
2020/05/29	5	15.95	5	15.85	15.85	0	6,228	0.00%
2020/05/28	5	15.75	6	15.75	15.75	-1	6,213	-0.02%
2020/05/25	0	0.00	0.3	15.35	15.40	-0.3	6,198	-0.01%
2020/05/22	0	0.00	2	15.60	15.30	-2	6,178	-0.03%
2020/05/21	15	15.70	5	15.60	15.60	10	6,158	0.16%
2020/05/15	0	0.00	1	15.30	15.40	-1	6,050	-0.02%
2020/05/14	10	16.53	12	15.50	15.50	-2	6,025	-0.03%
2020/05/12	5	16.60	5	16.45	16.45	0	5,944	0.00%
2020/05/11	20	17.05	25	16.25	16.25	-5	5,907	-0.08%
2020/05/08	20	17.48	20	17.15	17.15	0	5,773	0.00%
2020/05/07	20	17.21	20	17.35	17.35	0	5,703	0.00%
2020/05/06	30	18.02	30	17.40	17.40	0	5,668	0.00%
2020/05/05	10	17.25	12	18.07	18.15	-2	5,565	-0.04%
2020/05/04	1	16.90	1	16.25	17.00	0	5,416	0.00%
2020/04/30	21	16.90	20	16.45	16.45	1	5,214	0.02%
2020/04/29	20	16.48	20	16.75	16.75	0	5,160	0.00%
2020/04/28	21	16.46	9	16.74	16.45	12	5,059	0.24%
2020/04/27	20	16.33	22	16.20	16.20	-2	4,919	-0.04%
2020/04/24	21	16.16	22.1	16.27	16.30	-1.1	4,826	-0.02%
2020/04/23	21	15.61	59	16.65	16.30	-38	4,647	-0.82%
2020/04/22	22	15.10	23	15.36	15.40	-1	4,402	-0.02%
2020/04/21	22	14.99	21	15.14	15.15	1	4,274	0.02%
2020/04/20	4	15.14	13	15.23	15.35	-9	4,172	-0.22%
2020/04/17	33	14.92	21	14.53	14.50	12	3,953	0.30%
2020/04/16	13	15.90	22	15.44	15.15	-9	3,783	-0.24%
2020/04/15	11	15.50	10	15.25	16.00	1	3,612	0.03%
2020/04/14	10	14.50	3	15.20	14.80	7	3,117	0.22%
2020/04/13	10	13.83	0	0.00	14.20	10	2,852	0.35%
2020/04/10	2	14.00	5	13.79	13.90	-3	2,740	-0.11%
2020/04/09	1	13.30	1	13.40	13.30	0	2,526	0.00%
2020/03/24	2	13.30	2	13.10	12.70	0	2,228	0.00%
2020/03/23	0	0.00	5	12.95	12.95	-5	2,109	-0.24%
2020/03/19	0	0.00	2	10.75	10.75	-2	1,750	-0.11%
2020/03/18	0	0.00	10	9.60	9.78	-10	1,625	-0.62%
2020/03/11	0	0.00	22	11.30	11.15	-22	1,590	-1.38%
2020/03/06	10	11.80	0	0.00	11.80	10	1,556	0.64%
2020/03/03	0	0.00	25	11.55	11.50	-25	1,559	-1.60%
2020/03/02	25	11.45	0	0.00	11.40	25	1,562	1.60%
2020/02/25	0	0.00	10	11.70	11.75	-10	1,549	-0.65%
2020/02/20	10	11.95	0	0.00	11.95	10	1,588	0.63%
2020/02/13	5	11.60	5	11.55	11.55	0	1,669	0.00%
2020/02/07	6	11.48	5	11.30	11.30	1	1,809	0.06%
2020/02/03	3	11.25	0	0.00	11.35	3	2,053	0.15%
2020/01/31	0	0.00	10	11.75	11.80	-10	2,039	-0.49%
2020/01/30	12	12.12	0	0.00	11.85	12	2,074	0.58%
2020/01/10	10	13.00	0	0.00	13.05	10	3,112	0.32%
2020/01/09	0	0.00	10	13.10	13.05	-10	3,188	-0.31%
2020/01/07	0	0.00	0.4	13.20	13.20	-0.4	3,433	-0.01%
2019/12/31	0	0.00	5	14.05	13.95	-5	3,442	-0.15%
2019/12/30	3	14.15	10	13.85	13.90	-7	3,422	-0.20%
2019/12/27	0	0.00	1	13.70	13.65	-1	3,364	-0.03%
2019/12/25	0	0.00	2	13.50	13.60	-2	3,361	-0.06%
2019/12/23	0.2	13.40	1	13.40	13.50	-0.8	3,344	-0.03%
2019/12/18	0	0.00	10	13.65	13.65	-10	3,351	-0.30%
2019/12/17	10	13.70	10	13.70	13.70	0	3,356	0.00%
2019/12/11	5	13.55	5	13.45	13.45	0	3,332	0.00%
2019/12/09	5	13.60	5.5	13.55	13.55	-0.5	3,338	-0.02%
2019/12/06	0	0.00	14	13.65	13.50	-14	3,320	-0.42%
2019/12/05	0	0.00	8	13.10	13.30	-8	3,235	-0.25%
2019/12/04	1	12.95	1	12.85	12.95	0	3,211	0.00%
2019/12/03	0	0.00	1	13.10	12.95	-1	3,207	-0.03%
2019/12/02	0	0.00	20	13.15	13.15	-20	3,201	-0.62%
2019/11/27	0	0.00	1	12.95	13.05	-1	3,137	-0.03%
2019/11/25	1	12.95	0	0.00	12.95	1	3,126	0.03%
2019/11/22	22	12.88	0	0.00	12.90	22	3,117	0.71%
2019/11/18	5	13.00	5	12.85	12.85	0	3,062	0.00%
2019/11/15	0	0.00	10	12.80	12.80	-10	3,049	-0.33%
2019/11/11	0	0.00	1	12.90	12.70	-1	2,949	-0.03%
2019/11/06	0	0.00	11	13.40	13.30	-11	2,781	-0.40%
2019/11/05	20	13.68	0	0.00	13.45	20	2,741	0.73%
2019/11/04	0	0.00	1	13.80	13.95	-1	2,657	-0.04%
2019/11/01	1	13.35	0	0.00	13.35	1	2,492	0.04%
2019/10/29	0	0.00	1	14.00	13.60	-1	2,421	-0.04%
2019/10/25	10	14.35	11	14.10	14.10	-1	2,311	-0.04%
2019/10/24	12	14.35	3	14.10	14.50	9	2,233	0.40%
2019/10/23	10	13.85	2	14.10	14.05	8	2,073	0.39%
2019/10/22	2	14.65	1	14.45	14.20	1	2,031	0.05%
2019/10/21	10	13.30	303.6	14.20	14.35	-293.6	1,644	-17.86%	大賣/鉅額交易
2019/10/16	2	13.50	1	13.60	13.60	1	1,228	0.08%
2019/10/15	0	0.00	10	13.00	13.25	-10	1,068	-0.94%
2019/10/14	0	0.00	6	12.90	12.80	-6	1,008	-0.59%
2019/10/09	0	0.00	15	12.40	12.55	-15	953	-1.57%
2019/10/07	1	12.20	0	0.00	12.20	1	928	0.11%
2019/09/26	1	12.25	0	0.00	12.15	1	1,080	0.09%
2019/09/24	1	12.30	0	0.00	12.25	1	1,118	0.09%
2019/09/23	0	0.00	1	12.55	12.55	-1	1,121	-0.09%
2019/09/12	0	0.00	32	11.96	12.00	-32	1,154	-2.77%
2019/09/11	10	12.00	0	0.00	12.05	10	1,167	0.86%
2019/08/28	2	11.65	0	0.00	11.65	2	1,460	0.14%
2019/08/20	0	0.00	2.1	11.35	11.30	-2.1	1,866	-0.11%
2019/08/08	0	0.00	2	11.95	11.95	-2	2,466	-0.08%
2019/08/05	0	0.00	3	12.10	12.00	-3	2,978	-0.10%
2019/07/24	2	12.80	0	0.00	12.65	2	3,414	0.06%
2019/07/22	0	0.00	1	12.50	12.50	-1	3,350	-0.03%
2019/07/19	3	12.50	0	0.00	12.50	3	3,339	0.09%
2019/07/17	1	12.55	0	0.00	12.40	1	3,315	0.03%
2019/07/10	7	12.50	0	0.00	12.55	7	3,250	0.22%
2019/07/09	15	12.75	3	12.70	12.70	12	3,242	0.37%
2019/07/08	0	0.00	2	12.45	12.55	-2	3,181	-0.06%
2019/07/05	0	0.00	1	12.25	12.35	-1	3,155	-0.03%
2019/06/24	2	12.10	0	0.00	12.10	2	2,957	0.07%
2019/06/21	1	12.05	0	0.00	12.10	1	2,948	0.03%
2019/06/06	4	12.48	0	0.00	12.40	4	2,686	0.15%
2019/06/05	1	13.00	10	12.75	12.80	-9	2,633	-0.34%
2019/06/03	10	12.85	0	0.00	12.85	10	2,500	0.40%
2019/05/30	0	0.00	20	13.10	13.10	-20	2,432	-0.82%
2019/05/29	5	13.45	5	13.25	13.10	0	2,397	0.00%
2019/05/28	10	13.30	10	13.15	13.20	0	2,284	0.00%
2019/05/27	10	13.00	0	0.00	13.20	10	2,186	0.46%
2019/05/22	0	0.00	2	12.95	12.85	-2	1,972	-0.10%
2019/05/21	2	13.35	0	0.00	13.05	2	1,918	0.10%
2019/05/20	2	12.80	1	12.80	12.70	1	1,780	0.06%
2019/05/17	11	13.30	10	13.05	13.05	1	1,732	0.06%
2019/05/16	8	13.20	9	13.73	13.20	-1	1,624	-0.06%
2019/05/15	6	13.14	0	0.00	13.20	6	1,413	0.42%
2019/05/14	0	0.00	6	13.37	13.40	-6	1,238	-0.48%
2019/05/13	0	0.00	25	12.10	12.20	-25	991	-2.52%
2019/05/10	25	11.75	7	11.55	11.80	18	891	2.02%
2019/05/09	5	12.10	0	0.00	12.10	5	751	0.66%
2019/05/08	0	0.00	10	11.55	11.65	-10	410	-2.44%
2019/05/03	0.4	10.80	0	0.00	10.85	0.4	351	0.11%
2019/04/30	5	10.80	0	0.00	10.85	5	347	1.44%
2019/04/29	5	10.80	0	0.00	10.80	5	348	1.44%
2019/04/16	0	0.00	5	10.94	11.00	-5	336	-1.48%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/03	0	10.85	0	0.00	10.90	0	326	0.00%
2019/01/03	5	10.80	0	0.00	10.90	5	576	0.87%
2018/12/21	5	10.80	0	0.00	10.70	5	605	0.83%
2018/12/20	5	10.90	0	0.00	10.95	5	638	0.78%
2018/12/11	0	0.00	1	11.10	11.15	-1	652	-0.15%
2018/12/05	1	11.65	0	0.00	11.65	1	625	0.16%
2018/11/15	4	11.00	0	0.00	10.95	4	570	0.70%
2018/11/09	3	11.00	0	0.00	11.00	3	581	0.52%
2018/10/30	3	10.85	0	0.00	10.85	3	594	0.51%
2018/10/19	5	11.80	0	0.00	11.85	5	507	0.99%
2018/10/18	5	11.95	0	0.00	11.95	5	499	1.00%
2018/10/16	10	12.08	0	0.00	12.05	10	497	2.01%
2018/09/10	0	0.00	6	12.00	12.00	-6	314	-1.91%
2018/08/13	0	0.00	1	11.90	11.90	-1	344	-0.29%
2018/07/27	5	12.15	0	0.00	12.20	5	357	1.40%
2018/07/10	0	0.00	2.2	12.10	12.10	-2.2	518	-0.42%
2018/05/29	0	0.00	10	12.40	12.45	-10	545	-1.83%
2018/05/25	0	0.00	20	12.40	12.50	-20	543	-3.68%
2018/05/21	0.7	12.50	0	0.00	12.55	0.7	548	0.12%
2018/04/10	0	0.00	10	13.00	13.00	-10	547	-1.83%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/03/31	0	12.75	0	0.00	12.75	0	558	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/23	10	12.70	0	0.00	12.75	10	570	1.75%
2018/01/19	0	0.00	10.8	13.79	13.75	-10.8	592	-1.83%
2018/01/09	0	0.00	7	14.00	14.00	-7	585	-1.20%
2018/01/08	10	14.20	7	13.92	14.00	3	579	0.52%