• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    405張
  • 產業
    上市 橡膠類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南帝 (2108)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27233.7500.0033.9523200.62%
2025/02/26333.9200.0034.0533180.94%
2025/02/25134.0500.0034.0513170.32%
2025/02/2100.00134.2534.10-1312-0.32%
2025/02/20233.8500.0033.9023100.64%
2025/02/19233.9800.0034.2023090.65%
2025/01/2100.00433.1033.10-4350-1.14%
2025/01/1500.00133.4033.00-1356-0.28%
2025/01/0600.00134.3034.90-1363-0.28%
2025/01/03133.5000.0033.5013710.27%
2024/12/31133.7000.0034.0014090.24%
2024/12/2600.00535.1934.85-5409-1.22%
2024/12/24634.37634.1234.0504110.00%
2024/12/2300.00233.3533.65-2410-0.49%
2024/12/1900.00332.6332.95-3401-0.75%
2024/12/1700.00131.9031.60-1393-0.25%
2024/12/13131.9100.0032.0013970.26%
2024/12/0600.000.233.3533.40-0.2396-0.05%
2024/12/0400.000.133.7033.75-0.1397-0.03%
2024/12/03033.8500.0033.7504180.01%
2024/11/290.133.9500.0033.950.14240.01%
2024/11/28134.0500.0034.0014300.23%
2024/11/2200.00034.5034.450455-0.01%
2024/11/13134.50134.8034.5505090.00%
2024/11/121234.8000.0034.65125102.35%
2024/11/11235.4000.0035.3025060.39%
2024/11/0700.00336.8337.20-3515-0.58%
2024/11/06136.0500.0036.0015380.19%
2024/11/01236.20736.4036.75-5615-0.81%
2024/10/25135.5500.0035.6016420.16%
2024/10/1600.00236.0036.45-2787-0.25%
2024/10/1500.00136.1536.05-1803-0.12%
2024/10/1400.00135.8035.75-1844-0.12%
2024/10/11134.9500.0035.1519350.11%
2024/10/091.134.9200.0035.001.19710.11%
2024/10/04136.7500.0036.4511,3950.07%
2024/10/01236.9800.0037.2021,4720.14%
2024/09/27037.50737.9037.85-71,485-0.47%
2024/09/1900.00437.4137.65-41,530-0.26%
2024/09/1600.00137.5037.55-11,534-0.07%
2024/09/13436.8900.0036.7541,5370.26%
2024/09/11136.5500.0036.5011,5490.06%
2024/09/0900.00236.4036.65-21,554-0.13%
2024/09/05136.7000.0036.8011,5610.06%
2024/09/04236.7300.0036.2021,5740.13%
2024/09/03238.7300.0038.6021,5820.13%
2024/08/30139.10139.5539.2501,5840.00%
2024/08/29139.0500.0039.4511,5860.06%
2024/08/28040.60839.7639.50-81,588-0.50%
2024/08/27038.3500.0038.5501,5840.00%
2024/08/26138.8500.0038.6011,5820.06%
2024/08/23238.8500.0038.7521,5820.13%
2024/08/22239.1300.0039.3521,5830.13%
2024/08/21139.5000.0039.5011,5780.06%
2024/08/16239.5500.0039.7021,5630.13%
2024/08/1400.000.238.3638.20-0.21,554-0.01%
2024/08/121038.6000.0038.10101,5530.64%
2024/08/091038.4000.0037.90101,5490.65%
2024/08/081.237.3900.0037.801.21,5380.08%
2024/07/3000.00239.2040.15-21,440-0.14%
2024/07/29039.3000.0039.2501,4320.00%
2024/07/2200.00139.6039.55-11,449-0.07%
2024/07/19540.6000.0040.8051,4190.35%
2024/07/18041.2000.0042.2501,3850.00%
2024/07/1000.00145.0044.30-11,154-0.09%
2024/07/09144.4000.0043.7511,0460.10%
2024/07/082645.002145.6645.9559380.53%
2024/07/0500.00141.8541.85-1683-0.15%
2024/07/0100.00537.3837.85-5568-0.88%
2024/06/2500.00136.5536.55-1526-0.19%
2024/06/2400.00035.8536.0505240.00%
2024/06/1700.00036.0536.0505130.00%
2024/06/11135.301.135.9835.30-0.1496-0.01%
2024/06/0700.00135.7535.20-1486-0.21%
2024/06/06034.0000.0033.9504580.01%
2024/06/03134.4000.0034.4014660.21%
2024/05/2000.00134.5034.30-1453-0.22%
2024/05/15133.2000.0033.2014370.23%
2024/05/09033.2000.0033.0004320.00%
2024/05/0800.00532.9533.15-5424-1.18%
2024/05/06534.4500.0034.4054061.23%
2024/05/030.134.201034.0533.95-9.9386-2.57%
2024/04/261033.4500.0033.50103283.04%
2024/04/1100.00233.5533.55-2323-0.62%
2024/04/0900.00833.2633.50-8319-2.50%
2024/03/27133.8000.0034.2013130.32%
2024/03/251033.9500.0033.95103133.19%
2024/03/21033.6500.0034.0003120.01%
2024/03/12034.5000.0034.3503220.00%
2024/03/08134.0500.0034.0513390.29%
2024/03/0400.00135.1535.10-1358-0.28%
南帝 相關文章