華豐 (2109)-永豐金-彰化券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.10
漲跌
▼0.20
漲幅
-1.16%
成交量
748張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	16.40	0	0.00	16.55	0.1	1,072	0.01%
2024/04/08	10	17.95	0	0.00	17.95	10	802	1.25%
2024/04/03	5	17.70	0	0.00	17.65	5	773	0.65%
2024/04/02	0	0.00	1	17.60	17.50	-1	761	-0.13%
2024/03/29	1	17.40	11	17.20	17.35	-10	736	-1.36%
2024/03/28	10	17.65	0	0.00	17.65	10	722	1.38%
2024/03/27	0	0.00	1	17.45	17.35	-1	703	-0.14%
2024/03/25	0	0.00	1	17.70	17.50	-1	671	-0.15%
2024/03/18	14	17.33	0	0.00	17.05	14	615	2.27%
2024/03/14	0	0.00	3	17.83	16.85	-3	535	-0.56%
2024/03/11	1	16.10	0	0.00	15.90	1	414	0.24%
2024/03/08	0	0.00	19.1	16.41	15.90	-19.1	364	-5.23%
2024/03/07	0	0.00	0.3	14.90	15.30	-0.3	230	-0.11%
2024/03/01	0	0.00	50	14.65	14.60	-50	210	-23.76%
2024/02/20	0	0.00	0	14.90	14.65	0	186	0.00%
2024/02/19	0	0.00	1	14.80	14.75	-1	192	-0.52%
2024/02/16	0	0.00	0.2	14.73	14.75	-0.2	183	-0.11%
2024/02/15	0	0.00	23	14.50	14.45	-23	179	-12.79%
2024/02/02	0	0.00	6	14.35	14.60	-6	179	-3.35%
2024/01/25	0	15.00	0	0.00	14.35	0	178	0.00%
2024/01/24	0	0.00	1	14.40	14.35	-1	177	-0.56%
2023/12/29	0	14.80	0	0.00	14.70	0	167	0.00%
2023/12/18	1	14.90	0	0.00	14.80	1	163	0.61%
2023/12/11	0	14.65	0	0.00	14.60	0	150	0.00%
2023/12/07	1	14.55	0	0.00	14.50	1	152	0.65%
2023/12/05	0	14.83	0	0.00	14.60	0	147	0.00%
2023/11/30	1	14.60	0	0.00	14.60	1	145	0.69%
2023/11/28	0	0.00	20	14.60	14.60	-20	144	-13.83%
2023/11/27	0	14.60	0	0.00	14.40	0	138	0.00%
2023/11/21	0	0.00	0.2	14.62	14.65	-0.2	138	-0.14%
2023/11/20	2	14.55	0	0.00	14.55	2	133	1.50%
2023/11/16	1	14.50	0	0.00	14.45	1	131	0.76%
2023/11/09	3	14.05	5	14.00	14.05	-2	127	-1.57%
2023/10/17	0	0.00	14	13.89	13.85	-14	150	-9.33%
2023/10/11	2	13.95	0	0.00	13.90	2	154	1.30%
2023/10/06	12	14.00	0	0.00	13.95	12	155	7.74%
2023/09/27	3	14.05	0	0.00	14.05	3	160	1.87%
2023/09/20	2	14.05	0	0.00	14.05	2	167	1.19%
2023/09/06	0	0.00	16	14.45	14.45	-16	207	-7.71%
2023/09/05	0	0.00	2	14.60	14.50	-2	207	-0.96%
2023/09/04	0	0.00	4	14.55	14.50	-4	206	-1.94%
2023/08/28	3	14.10	0	0.00	14.10	3	208	1.44%
2023/08/17	3	14.10	0	0.00	14.10	3	207	1.44%
2023/08/15	0	15.05	0	0.00	14.00	0	210	0.00%
2023/08/14	11	14.22	0	0.00	14.15	11	207	5.31%
2023/08/10	5	14.30	0	0.00	14.20	5	205	2.43%
2023/07/18	0.1	14.44	0	0.00	14.50	0.1	219	0.06%
2023/07/03	0	0.00	0	15.00	14.85	0	223	-0.01%
2023/06/29	0	0.00	0.1	14.95	14.85	-0.1	219	-0.05%
2023/06/26	0	0.00	3	14.90	14.95	-3	212	-1.41%
2023/06/20	0	0.00	2	14.80	14.80	-2	209	-0.95%
2023/06/19	2	14.93	1	15.05	15.05	1	204	0.49%
2023/06/16	5	14.72	1	14.85	14.75	4	183	2.18%
2023/06/05	0	0.00	0.2	14.80	14.65	-0.2	161	-0.12%
2023/06/01	1	14.40	0	0.00	14.40	1	157	0.63%
2023/05/15	0	14.70	0	0.00	14.55	0	153	0.00%
2023/05/03	0	0.00	1	14.30	14.30	-1	158	-0.63%
2023/05/02	3	14.35	0	0.00	14.35	3	158	1.90%
2023/04/19	10	14.15	0	0.00	14.10	10	143	6.95%
2023/04/10	0	14.65	0	0.00	14.60	0	141	0.00%
2023/03/31	0	0.00	1	14.65	14.55	-1	140	-0.71%
2023/03/27	0	14.75	0	0.00	14.70	0	139	0.00%
2023/03/24	1	14.70	0	0.00	14.65	1	139	0.72%
2023/03/23	1	14.60	0	0.00	14.55	1	138	0.73%
2023/03/17	3	14.55	0	0.00	14.50	3	136	2.20%
2023/03/15	0	14.90	0	0.00	14.60	0	136	0.00%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/03/08	0	15.05	0	0.00	14.85	0	137	0.00%
2023/03/03	3	15.00	3	14.85	14.85	0	135	0.00%
2023/03/02	0	0.00	1	14.90	14.85	-1	134	-0.75%
2023/03/01	1	14.95	0	0.00	14.85	1	135	0.74%
2023/02/22	0	14.85	0	0.00	14.85	0	133	0.00%
2023/02/21	0	0.00	10	14.90	14.80	-10	131	-7.60%
2023/02/20	0	14.70	0	0.00	14.70	0	131	0.00%
2023/02/16	0	14.80	0	0.00	14.70	0	130	0.00%
2023/01/31	2	14.55	0	0.00	14.70	2	95	2.11%
2023/01/12	0	14.85	0	0.00	14.65	0	91	0.00%
2023/01/05	6	15.00	0	0.00	14.75	6	89	6.74%
2023/01/03	0	14.55	0	0.00	14.45	0	78	0.00%
2022/12/26	0	14.50	0	0.00	14.55	0	73	0.00%
2022/12/16	0	14.60	0	0.00	14.45	0	75	0.00%
2022/12/12	0	14.85	0	0.00	14.75	0	74	0.00%
2022/12/08	10	14.75	0	0.00	14.70	10	81	12.26%
2022/11/28	0	0.00	0.1	14.70	14.85	-0.1	87	-0.09%
2022/11/24	0	14.88	0	14.90	14.85	0	87	0.00%
2022/11/14	6	14.30	0	0.00	14.35	6	83	7.21%
2022/11/11	0	0.00	1	14.25	14.15	-1	81	-1.23%
2022/10/25	0	14.19	0	0.00	14.20	0	89	0.04%
2022/10/05	0	14.35	0	0.00	14.15	0	90	0.04%
2022/09/15	0	0.00	2	15.05	15.00	-2	96	-2.07%
2022/09/14	0	0.00	1	15.30	15.25	-1	92	-1.09%
2022/09/07	0	0.00	2.4	14.63	14.75	-2.4	89	-2.63%
2022/08/30	0	0.00	2	14.95	14.95	-2	87	-2.29%
2022/08/29	0	0.00	5	14.82	14.85	-5	86	-5.77%
2022/08/25	0	14.95	0	0.00	14.80	0	86	0.00%
2022/08/24	0	0.00	6	14.93	14.90	-6	86	-6.95%
2022/08/23	0	0.00	4	14.85	14.80	-4	86	-4.63%
2022/08/15	0	0.00	1	14.75	14.55	-1	87	-1.14%
2022/08/12	2	14.55	0	0.00	14.50	2	88	2.25%
2022/08/11	10	14.70	3	14.70	14.70	7	89	7.81%
2022/08/10	0	0.00	1	14.55	14.50	-1	89	-1.12%
2022/08/05	0	0.00	0	14.40	14.40	0	89	0.00%
2022/08/04	0	0.00	6	14.30	14.30	-6	89	-6.72%
2022/08/01	1	14.35	0	0.00	14.30	1	90	1.11%
2022/07/26	0	14.50	0	14.35	14.60	0	91	0.00%
2022/07/18	10	14.48	0	0.00	14.45	10	92	10.82%
2022/07/07	0	0.00	3	14.75	14.70	-3	91	-3.27%
2022/07/05	0	0.00	4	15.10	15.00	-4	90	-4.42%
2022/06/27	0	0.00	2	15.20	15.00	-2	86	-2.32%
2022/06/24	0	0.00	10	14.95	14.80	-10	85	-11.66%
2022/06/23	0	0.00	9	14.85	14.70	-9	85	-10.53%
2022/05/26	0	0.00	3	15.45	15.05	-3	91	-3.29%
2022/05/16	0	0.00	2	14.45	14.50	-2	92	-2.17%
2022/05/12	0	14.25	0	0.00	14.10	0	92	0.00%
2022/05/04	4	14.70	0	0.00	14.70	4	90	4.40%
2022/04/21	0	0.00	1	15.65	15.45	-1	94	-1.06%
2022/04/13	1	15.85	1.4	15.91	16.00	-0.4	100	-0.40%
2022/04/12	0	15.95	0	16.00	15.75	0	99	0.00%
2022/04/07	2	15.75	0	0.00	15.75	2	103	1.94%
2022/04/01	2	15.70	0	0.00	15.70	2	106	1.87%
2022/03/29	0	15.95	0	0.00	15.65	0	111	0.00%
2022/03/25	7	15.55	0	0.00	15.50	7	112	6.21%
2022/03/24	13	15.55	0	0.00	15.55	13	111	11.64%
2022/03/23	0	15.75	0	0.00	15.65	0	112	0.00%
2022/03/22	3	15.60	0	0.00	15.60	3	114	2.62%
2022/03/21	11	15.51	0	0.00	15.55	11	117	9.40%
2022/03/16	0	15.20	0	0.00	14.95	0	127	0.00%
2022/03/14	0	16.00	0	0.00	15.20	0	129	0.00%
2022/03/11	0	16.11	0	0.00	15.25	0	129	0.00%
2022/03/03	0	0.00	2	16.25	16.15	-2	128	-1.56%
2022/02/24	1	15.95	0	0.00	15.65	1	135	0.74%
2022/02/18	0	16.30	0	0.00	15.95	0	170	0.00%
2022/01/24	2	15.85	0	0.00	15.85	2	189	1.06%
2022/01/21	4	16.05	0	0.00	16.15	4	191	2.09%
2022/01/17	0	16.65	0	0.00	16.20	0	192	0.00%
2021/11/24	0	18.05	0	0.00	16.50	0	241	0.00%
2021/11/17	2	16.85	0.2	16.50	16.90	1.8	242	0.75%
2021/11/10	0	17.00	0	0.00	16.25	0	232	0.00%
2021/11/01	0	16.18	0	0.00	16.00	0	253	0.00%
2021/10/14	0	0.00	4	15.91	15.50	-4	289	-1.38%
2021/09/30	0	0.00	0.6	18.40	16.90	-0.6	341	-0.18%
2021/09/28	0	0.00	10	17.00	17.05	-10	368	-2.71%
2021/09/27	10	17.10	0	0.00	17.10	10	400	2.50%
2021/09/22	0	0.00	15	16.49	16.35	-15	503	-2.98%
2021/09/17	0	0.00	26	17.18	17.20	-26	612	-4.24%
2021/09/06	70	16.80	0	0.00	16.75	70	700	9.99%
2021/08/31	0	17.15	0	0.00	17.10	0	701	0.00%
2021/08/26	2	16.95	0	0.00	16.85	2	737	0.27%
2021/08/20	0	0.00	4	16.75	16.60	-4	778	-0.51%
2021/08/13	0	0.00	4	17.70	17.70	-4	819	-0.49%
2021/08/11	1	17.70	0	0.00	17.45	1	830	0.12%
2021/08/10	6	17.81	0	0.00	17.65	6	838	0.72%
2021/08/06	1	18.15	0	0.00	18.15	1	872	0.11%
2021/08/05	1	18.20	0	0.00	18.15	1	888	0.11%
2021/08/02	2	18.15	1.1	18.44	18.35	0.9	1,041	0.09%
2021/07/30	0	0.00	0	20.00	18.20	0	1,050	0.00%
2021/07/27	1	18.35	0	0.00	18.35	1	1,105	0.09%
2021/07/23	0	0.00	2	18.95	18.60	-2	1,160	-0.17%
2021/07/22	0	0.00	1	18.30	18.15	-1	1,191	-0.08%
2021/07/20	0	0.00	2	18.30	18.35	-2	1,238	-0.16%
2021/07/19	2	18.65	0	0.00	18.75	2	1,321	0.15%
2021/07/14	6	18.12	2	18.10	18.15	4	1,692	0.24%
2021/07/09	1	19.30	0	0.00	19.30	1	2,066	0.05%
2021/07/08	0.1	19.35	0	0.00	19.75	0.1	2,085	0.00%
2021/07/07	1	19.20	2	19.50	19.20	-1	2,148	-0.05%
2021/07/06	1	19.65	0	0.00	19.65	1	2,261	0.04%
2021/07/05	4	19.90	1	19.95	19.90	3	2,275	0.13%
2021/07/01	5	20.06	0	0.00	19.90	5	2,252	0.22%
2021/06/30	3	20.58	1	20.27	20.25	2	2,253	0.09%
2021/06/29	13	20.65	3	20.85	20.85	10	2,226	0.45%
2021/06/28	4	20.69	23.2	20.99	21.45	-19.2	2,209	-0.87%
2021/06/24	0	0.00	15	19.08	19.75	-15	2,141	-0.70%
2021/06/21	1	17.90	0	0.00	18.00	1	2,173	0.05%
2021/06/16	0	0.00	3	18.60	18.30	-3	2,167	-0.14%
2021/06/11	1	18.80	0	0.00	18.80	1	2,164	0.05%
2021/06/10	1	19.00	5	18.90	18.80	-4	2,163	-0.18%
2021/06/09	0	0.00	6	18.99	18.90	-6	2,163	-0.28%
2021/06/07	1	18.85	0	0.00	18.85	1	2,169	0.05%
2021/06/04	1	19.40	1	19.80	19.40	0	2,168	0.00%
2021/06/03	0	0.00	2	19.65	19.80	-2	2,162	-0.09%
2021/06/02	2	19.25	6	19.35	19.15	-4	2,139	-0.19%
2021/06/01	0	0.00	1	19.10	19.00	-1	2,123	-0.05%
2021/05/31	0	0.00	3	19.25	18.85	-3	2,121	-0.14%
2021/05/25	3	19.35	0	0.00	18.50	3	2,093	0.14%
2021/05/24	0	0.00	5	18.44	18.70	-5	2,069	-0.24%
2021/05/21	4	17.65	0	0.00	17.95	4	2,057	0.19%
2021/05/20	2	17.60	0	0.00	17.90	2	2,044	0.10%
2021/05/19	0	0.00	4	18.25	18.30	-4	2,034	-0.20%
2021/05/18	0	0.00	17	17.50	17.95	-17	2,031	-0.84%
2021/05/17	11	16.59	3	17.10	16.40	8	2,018	0.40%
2021/05/14	3	18.15	10	18.88	18.05	-7	1,992	-0.35%
2021/05/13	5	17.38	6	18.50	17.85	-1	1,975	-0.05%
2021/05/12	18	19.24	6	18.88	19.00	12	1,957	0.61%
2021/05/11	25	21.73	14	22.85	20.75	11	1,922	0.57%
2021/05/10	5	21.00	9	20.76	21.70	-4	1,838	-0.22%
2021/05/07	0.2	19.50	10	19.50	19.75	-9.8	1,805	-0.55%
2021/05/06	1	19.40	0	0.00	19.10	1	1,795	0.06%
2021/05/04	2	18.80	35	18.85	19.15	-33	1,777	-1.86%
2021/05/03	2	21.03	2	21.55	20.50	0	1,745	0.00%
2021/04/29	0	0.00	12	21.28	21.20	-12	1,724	-0.70%
2021/04/28	13	20.73	16	20.93	20.70	-3	1,691	-0.18%
2021/04/27	5	21.29	5	21.64	21.15	0	1,652	0.00%
2021/04/26	0	0.00	2	21.95	21.75	-2	1,632	-0.12%
2021/04/23	66	21.11	2.1	21.71	21.45	63.9	1,601	3.99%
2021/04/22	42	23.32	6	23.63	23.15	36	1,516	2.37%
2021/04/21	1.6	24.98	3	25.67	25.70	-1.4	1,355	-0.10%
2021/04/20	3.8	23.41	4	23.94	23.80	-0.2	1,241	-0.02%
2021/04/19	18	23.52	3.1	23.95	24.00	14.9	1,166	1.28%
2021/04/16	1	20.75	4	21.48	21.85	-3	936	-0.32%
2021/04/15	10	20.00	3	19.77	20.45	7	820	0.85%
2021/04/14	2	18.35	1	18.90	19.00	1	766	0.13%
2021/04/13	161	19.01	0	0.00	18.60	161	742	21.68%	大買/鉅額交易
2021/04/12	30	19.90	20	19.53	19.95	10	672	1.49%
2021/04/07	4	17.18	0	0.00	17.15	4	521	0.77%
2021/04/01	0	17.50	0	0.00	17.75	0	491	0.01%
2021/03/30	4	18.26	0	0.00	18.30	4	448	0.89%
2021/03/29	0	0.00	0.8	17.90	17.90	-0.8	392	-0.21%
2021/03/16	0	0.00	6	13.17	13.20	-6	346	-1.73%
2021/03/11	0	0.00	2	12.45	12.50	-2	321	-0.62%
2021/03/10	2	12.35	0	0.00	12.40	2	321	0.62%
2021/03/08	0	0.00	3	12.35	12.40	-3	349	-0.86%
2021/03/05	0	0.00	1	12.35	12.40	-1	356	-0.28%
2021/03/03	1	12.50	2	12.50	12.45	-1	357	-0.28%
2021/02/19	5	12.25	0	0.00	12.15	5	402	1.24%
2021/02/18	18	11.91	0	0.00	12.25	18	406	4.42%
2021/02/17	10	11.65	0	0.00	11.90	10	409	2.44%
2021/02/04	0	0.00	2	11.75	11.75	-2	415	-0.48%
2021/01/26	2	11.55	0	0.00	11.55	2	502	0.40%
2021/01/07	2	12.30	0	0.00	12.35	2	488	0.41%
2021/01/06	2	12.45	0	0.00	12.40	2	494	0.40%
2021/01/05	5	12.62	0	0.00	12.65	5	493	1.01%
2021/01/04	2	12.90	3	13.05	12.90	-1	487	-0.21%
2020/12/31	0	0.00	10	13.15	13.20	-10	480	-2.08%
2020/12/30	0	0.00	10	13.00	12.90	-10	464	-2.15%
2020/12/29	2	12.85	0	0.00	12.85	2	462	0.43%
2020/12/28	7	12.90	2	12.95	12.95	5	459	1.09%
2020/12/22	0	0.00	5	12.70	12.50	-5	452	-1.11%
2020/12/16	0	0.00	2	12.40	12.45	-2	496	-0.40%
2020/12/15	10	12.40	0	0.00	12.25	10	507	1.97%
2020/12/11	7	12.25	0	0.00	12.30	7	516	1.35%
2020/12/10	2	12.60	0	0.00	12.65	2	516	0.39%
2020/12/07	10	13.15	0	13.03	13.00	10	504	1.98%
2020/12/04	0	0.00	1	13.20	13.30	-1	494	-0.20%
2020/12/03	0	0.00	3	13.30	13.30	-3	492	-0.61%
2020/12/02	0	0.00	5	13.23	13.50	-5	489	-1.02%
2020/12/01	2	12.75	0	12.38	12.75	2	475	0.42%
2020/11/24	1	12.90	0	0.00	12.80	1	450	0.22%
2020/11/23	2	12.90	12	13.10	13.05	-10	440	-2.27%
2020/11/20	3	12.55	0	0.00	12.55	3	407	0.74%
2020/11/17	10	12.20	13	12.26	12.35	-3	398	-0.75%
2020/11/16	10	12.55	3	12.45	12.45	7	400	1.76%
2020/11/13	1	12.60	0	0.00	12.60	1	398	0.25%
2020/11/12	3	12.60	0	0.00	12.50	3	400	0.75%
2020/11/11	0	0.00	10	12.50	12.50	-10	405	-2.46%
2020/11/10	14	12.99	0	0.00	12.75	14	399	3.50%
2020/11/09	0	0.00	37	12.30	13.05	-37	366	-10.10%
2020/11/04	3	11.55	6	11.35	11.45	-3	324	-0.93%
2020/10/30	0	0.00	2	11.25	11.20	-2	337	-0.59%
2020/10/23	3	11.80	0	0.00	12.00	3	341	0.88%
2020/10/19	3	11.90	0	0.00	11.90	3	366	0.82%
2020/10/16	1	11.90	0	0.00	11.85	1	371	0.27%
2020/10/13	30	11.90	0	0.00	11.85	30	378	7.93%
2020/09/28	4	12.15	0	0.00	12.15	4	451	0.89%
2020/09/24	2	12.20	0	0.00	12.10	2	520	0.38%
2020/08/19	2	12.90	0	0.00	12.85	2	708	0.28%
2020/07/16	2	13.65	0	0.00	13.70	2	739	0.27%
2020/07/09	0	0.00	1	14.80	14.55	-1	703	-0.14%
2020/07/08	1	14.85	0	0.00	14.65	1	696	0.14%
2020/07/07	1	14.70	1	15.10	14.95	0	692	0.00%
2020/07/03	0	0.00	1	15.40	15.55	-1	649	-0.15%
2020/06/29	1	14.65	0	0.00	14.70	1	579	0.17%
2020/06/22	0	0.00	8	15.34	15.40	-8	542	-1.47%
2020/06/18	2	14.48	1	14.65	14.95	1	490	0.20%
2020/06/17	0	0.00	1	14.35	14.30	-1	458	-0.22%
2020/06/16	0	0.00	9	14.60	14.60	-9	415	-2.16%
2020/06/15	1	13.20	0	0.00	13.30	1	364	0.27%
2020/06/09	0	0.00	2	13.35	13.35	-2	370	-0.54%
2020/06/03	0	0.00	2	13.10	13.15	-2	374	-0.53%
2020/04/08	0	11.15	0	0.00	11.15	0	362	0.00%
2020/03/25	0	11.10	0	0.00	11.15	0	351	0.00%
2020/03/12	0	0.00	6	11.40	11.60	-6	296	-2.02%
2020/02/27	0	0.00	2	12.75	12.55	-2	246	-0.81%
2020/02/26	0	0.00	1	13.05	13.05	-1	236	-0.42%
2020/02/20	9	13.33	2	13.50	13.35	7	182	3.84%
2019/09/06	0	0.00	1	11.15	11.15	-1	56	-1.78%
2019/08/27	1	11.00	0	0.00	10.85	1	49	2.02%
2019/08/21	0	0.00	1	10.90	11.45	-1	50	-1.99%
2019/08/13	1	10.85	0	0.00	10.85	1	58	1.70%
2019/08/12	0	0.00	1	11.05	11.05	-1	62	-1.60%
2019/07/30	1	11.45	0	0.00	11.35	1	82	1.22%
2019/07/29	0	0.00	1	11.70	11.75	-1	82	-1.21%
2019/07/24	1	11.40	0	0.00	11.40	1	86	1.15%
2019/07/22	0	0.00	1	11.55	11.50	-1	106	-0.94%
2019/07/17	1	11.35	1	11.50	11.50	0	107	0.00%
2019/07/16	1	11.40	0	0.00	11.45	1	108	0.92%
2019/07/15	0	0.00	1	11.50	11.55	-1	108	-0.92%
2019/07/11	1	11.55	1	11.70	11.50	0	110	0.00%
2019/07/09	1	11.70	1	11.95	11.85	0	111	0.00%
2019/07/08	1	11.80	1	12.10	11.85	0	112	0.00%
2019/07/05	1	11.85	1	12.00	11.90	0	113	0.00%
2019/07/03	1	11.95	0	0.00	12.10	1	112	0.89%
2019/07/02	0	0.00	1	12.45	12.20	-1	112	-0.89%
2019/07/01	1	12.00	0	0.00	12.50	1	115	0.87%
2019/06/28	0	0.00	1	12.35	12.40	-1	114	-0.88%
2019/06/04	0	0.00	2	11.00	11.10	-2	123	-1.62%
2019/05/20	2	10.55	0	0.00	10.60	2	120	1.66%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/04/03	0	12.55	0	0.00	12.45	0	87	0.00%
2019/03/13	0	0.00	1	12.70	12.80	-1	80	-1.25%
2019/03/11	1	12.70	0	0.00	12.85	1	81	1.23%
2019/03/08	0	12.80	0	0.00	12.90	0	84	0.02%
2019/01/29	0	0.00	4	12.65	12.75	-4	100	-3.99%
2019/01/22	4	12.60	0	0.00	12.55	4	107	3.72%
2018/12/03	0	0.00	10	12.00	12.00	-10	130	-7.68%
2018/11/30	0	0.00	10	11.70	11.65	-10	126	-7.94%
2018/11/26	10	11.40	0	0.00	11.35	10	133	7.50%
2018/11/19	10	11.80	0	0.00	12.00	10	115	8.68%
2018/11/05	1	12.35	1	12.50	12.05	0	128	0.00%
2018/11/02	1	12.35	0	0.00	12.50	1	125	0.80%
2018/10/31	0	0.00	4	12.50	12.55	-4	129	-3.09%
2018/10/29	1	12.15	1	12.25	12.85	0	128	0.00%
2018/10/25	3	12.05	0	0.00	12.10	3	129	2.32%
2018/10/17	2	12.65	0	0.00	13.10	2	134	1.49%
2018/10/16	1	13.10	1	13.40	13.20	0	135	0.00%
2018/10/03	1	13.75	0	0.00	13.90	1	146	0.68%
2018/09/28	0	0.00	4	13.75	14.15	-4	150	-2.65%
2018/09/17	0	0.00	1	14.10	13.90	-1	170	-0.59%
2018/09/11	3	13.90	0	0.00	14.30	3	192	1.56%
2018/09/10	3	14.15	5	14.25	14.15	-2	214	-0.93%
2018/09/04	0	0.00	10	14.93	14.90	-10	368	-2.72%
2018/09/03	0	0.00	11	14.91	15.00	-11	381	-2.89%
2018/08/22	0	0.00	5	14.60	14.50	-5	467	-1.07%
2018/08/14	3	14.30	0	0.00	14.80	3	500	0.60%
2018/08/08	3	14.35	0	0.00	14.85	3	528	0.57%
2018/07/26	0	0.00	5	15.00	15.00	-5	684	-0.73%
2018/07/17	0	0.00	20	15.13	15.00	-20	897	-2.23%
2018/07/09	1	14.90	0	0.00	14.90	1	915	0.11%
2018/07/06	3	14.95	0	0.00	14.95	3	925	0.32%
2018/07/04	7	15.04	0	0.00	15.15	7	993	0.70%
2018/07/02	1	15.30	0	0.00	15.25	1	1,025	0.10%
2018/06/29	5	15.15	0	0.00	15.60	5	1,036	0.48%
2018/06/22	0	0.00	10	15.65	15.60	-10	1,145	-0.87%
2018/06/21	10	15.25	0	0.00	15.25	10	1,150	0.87%
2018/06/20	0	0.00	2	15.05	15.40	-2	1,169	-0.17%
2018/06/19	25	15.38	0	0.00	15.05	25	1,165	2.15%
2018/06/15	10	16.05	5	16.05	16.15	5	1,147	0.44%
2018/06/14	12	16.21	0	0.00	16.40	12	1,149	1.04%
2018/06/13	0	0.00	17	16.47	17.10	-17	1,111	-1.53%
2018/06/07	0	0.00	1	15.20	15.15	-1	1,056	-0.09%
2018/06/06	7	15.00	0	0.00	15.05	7	1,069	0.65%
2018/06/05	0	0.00	1	15.00	14.95	-1	1,073	-0.09%
2018/06/04	1	14.80	11	14.93	14.85	-10	1,080	-0.93%
2018/06/01	0	0.00	3	14.30	14.50	-3	1,137	-0.26%
2018/05/31	10	14.30	10	14.25	14.30	0	1,234	0.00%
2018/05/24	1	14.75	0	0.00	14.65	1	1,580	0.06%
2018/05/21	1	15.00	0	0.00	14.95	1	1,594	0.06%
2018/04/11	3	13.10	8	13.30	13.80	-5	2,994	-0.17%
2018/04/10	3	13.50	0	0.00	13.70	3	2,971	0.10%
2018/04/09	5	14.50	6	14.95	14.05	-1	2,956	-0.03%
2018/04/02	5	15.45	0	0.00	15.35	5	2,980	0.17%
2018/03/30	8	15.15	0	0.00	15.50	8	3,069	0.26%
2018/03/29	4	14.90	0	0.00	14.90	4	3,206	0.12%
2018/03/22	0	0.00	27	15.31	15.20	-27	3,223	-0.84%
2018/03/21	0	0.00	3	15.40	15.45	-3	3,225	-0.09%
2018/03/20	1	15.20	2	15.20	15.10	-1	3,220	-0.03%
2018/03/16	20	15.65	0	0.00	15.45	20	3,189	0.63%
2018/03/12	1	15.90	0	0.00	15.65	1	3,152	0.03%
2018/03/06	1	16.70	6	16.60	15.95	-5	3,059	-0.16%
2018/03/05	3	16.15	3	15.70	15.50	0	2,958	0.00%
2018/03/02	2	15.65	2	15.80	15.90	0	2,901	0.00%
2018/03/01	6	15.95	1	16.10	15.95	5	2,874	0.17%
2018/02/27	10	16.65	5	15.60	15.55	5	2,844	0.18%
2018/02/23	0	0.00	17	14.70	14.65	-17	2,596	-0.65%
2018/02/12	7	14.15	0	0.00	14.05	7	2,568	0.27%
2018/02/08	0	0.00	1	14.40	14.35	-1	2,520	-0.04%
2018/02/07	1	14.80	0	0.00	14.65	1	2,501	0.04%
2018/02/06	0	0.00	26	14.55	14.55	-26	2,472	-1.05%
2018/02/05	1	15.25	0	0.00	15.10	1	2,386	0.04%
2018/02/01	0	0.00	1	15.00	14.80	-1	2,300	-0.04%
2018/01/29	1	15.55	1	15.25	15.35	0	2,245	0.00%
2018/01/26	0	0.00	1	15.10	15.45	-1	2,213	-0.05%
2018/01/25	1	15.75	0	0.00	15.00	1	2,114	0.05%
2018/01/24	11	15.14	0	0.00	15.70	11	2,045	0.54%
2018/01/22	1	15.30	26	15.75	15.30	-25	1,976	-1.27%
2018/01/19	1	14.50	0	0.00	15.05	1	1,867	0.05%
2018/01/18	20	14.35	0	0.00	14.10	20	1,787	1.12%
2018/01/17	0	0.00	10	15.10	15.35	-10	1,576	-0.63%
2018/01/16	25	14.26	0	0.00	14.10	25	1,305	1.91%
2018/01/15	10	14.10	0	0.00	14.40	10	1,111	0.90%
2018/01/12	5	13.24	0	0.00	13.10	5	990	0.50%
2018/01/11	3	13.10	0	0.00	13.25	3	982	0.31%
2018/01/10	3	13.68	0	0.00	13.10	3	973	0.31%
2018/01/09	1	13.40	0.3	13.45	13.45	0.7	924	0.07%
2018/01/05	7	12.95	0	0.00	12.90	7	839	0.83%
2018/01/04	0	0.00	1	12.95	13.10	-1	825	-0.12%
2018/01/02	1	13.05	0	0.00	13.20	1	876	0.11%