為升 (2231)-永豐金-彰化券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5.4	102.19	102.00	-5.4	787	-0.68%
2025/01/21	0	0.00	7	102.43	102.00	-7	784	-0.89%
2025/01/20	0	0.00	2	102.25	101.50	-2	782	-0.26%
2025/01/14	0	99.40	0	0.00	99.80	0	770	0.00%
2025/01/13	2	98.85	0	0.00	99.50	2	770	0.26%
2025/01/10	1	99.70	0	0.00	103.00	1	764	0.13%
2025/01/07	8	106.31	0	0.00	103.50	8	741	1.08%
2025/01/06	0	0.00	4	111.88	113.00	-4	716	-0.56%
2024/12/27	1	108.00	0	0.00	106.50	1	784	0.13%
2024/12/26	3	111.33	0	0.00	110.00	3	775	0.39%
2024/12/25	0	0.00	15	108.83	110.00	-15	760	-1.97%
2024/12/24	0	0.00	5.4	108.76	108.00	-5.4	753	-0.72%
2024/12/23	0	0.00	12.3	107.11	109.50	-12.3	751	-1.64%
2024/12/19	1	100.00	0	0.00	101.00	1	722	0.14%
2024/12/16	1	104.00	0	0.00	102.50	1	713	0.14%
2024/12/13	3	102.33	0	0.00	101.50	3	710	0.42%
2024/12/12	1	106.50	0	0.00	105.50	1	697	0.14%
2024/12/11	1	106.00	1	107.00	106.50	0	692	0.00%
2024/12/10	1	107.50	1	109.50	107.00	0	674	0.00%
2024/12/09	1	106.00	5	106.20	106.50	-4	655	-0.61%
2024/12/06	0	0.00	2	101.50	101.00	-2	636	-0.31%
2024/12/05	0	102.00	0	0.00	101.00	0	634	0.00%
2024/12/04	0	0.00	2	101.00	103.00	-2	638	-0.31%
2024/12/03	6	100.75	0	0.00	100.00	6	645	0.93%
2024/12/02	2	100.50	0	0.00	99.90	2	645	0.31%
2024/11/29	2	99.10	0	0.00	100.00	2	645	0.31%
2024/11/28	17	99.81	0	0.00	99.70	17	643	2.64%
2024/11/27	2	109.00	1	113.50	109.00	1	612	0.16%
2024/11/26	2	110.00	0	0.00	110.50	2	597	0.33%
2024/11/25	2	107.75	4	108.75	110.00	-2	593	-0.34%
2024/11/22	2	106.25	4	106.63	106.00	-2	576	-0.35%
2024/11/21	1	104.00	0	0.00	105.50	1	577	0.17%
2024/11/20	2	107.75	0	0.00	105.00	2	576	0.35%
2024/11/19	0.5	107.00	0	0.00	107.00	0.5	564	0.09%
2024/11/18	2	101.75	0	0.00	104.00	2	555	0.36%
2024/11/12	3	109.83	7	108.86	107.00	-4	530	-0.75%
2024/11/11	1	106.00	17	106.24	107.00	-16	496	-3.22%
2024/11/08	0	0.00	16	104.84	105.50	-16	477	-3.35%
2024/11/07	1	103.00	1	104.00	102.50	0	478	0.00%
2024/11/06	0	0.00	1	99.50	99.50	-1	435	-0.23%
2024/11/04	1	97.50	0	0.00	97.40	1	440	0.23%
2024/11/01	0	0.00	1	99.50	98.80	-1	448	-0.22%
2024/10/30	0.1	96.50	0	0.00	97.10	0.1	445	0.02%
2024/10/29	1	95.50	0	0.00	97.00	1	448	0.22%
2024/10/25	1	98.30	0	0.00	97.10	1	439	0.23%
2024/10/22	0.1	96.20	0	0.00	96.00	0.1	441	0.02%
2024/10/21	0.1	96.80	0	0.00	96.50	0.1	441	0.02%
2024/10/18	0	97.80	0	0.00	97.00	0	440	0.01%
2024/10/17	0	0.00	0	98.20	97.90	0	433	0.00%
2024/10/16	1	95.80	0	0.00	95.80	1	428	0.23%
2024/10/15	4	97.95	0	0.00	97.50	4	419	0.95%
2024/10/14	2	98.75	0	0.00	98.00	2	413	0.48%
2024/10/11	3	100.47	0	0.00	100.00	3	405	0.74%
2024/10/09	1	105.50	0	0.00	102.00	1	398	0.25%
2024/10/08	2	108.75	3	108.17	107.00	-1	377	-0.26%
2024/10/04	0	0.00	2	104.75	103.50	-2	341	-0.59%
2024/10/01	1	104.50	2	104.00	104.00	-1	329	-0.30%
2024/09/20	0.1	98.80	0	0.00	97.90	0.1	305	0.02%
2024/09/19	0.1	98.20	0	0.00	100.00	0.1	305	0.02%
2024/09/18	0	100.00	0	0.00	99.30	0	315	0.00%
2024/09/16	2	98.90	0	0.00	99.80	2	315	0.63%
2024/09/13	0.1	97.00	0	0.00	97.70	0.1	316	0.02%
2024/09/10	4	94.75	0	0.00	95.60	4	342	1.17%
2024/09/04	1.1	97.98	0	0.00	97.40	1.1	402	0.27%
2024/09/03	0.2	101.75	0	0.00	101.50	0.2	397	0.05%
2024/08/27	1	99.60	0	0.00	100.50	1	429	0.23%
2024/08/15	1	105.00	0	0.00	104.50	1	539	0.19%
2024/08/12	0.9	108.50	0	0.00	107.00	0.9	553	0.16%
2024/08/09	1	109.00	0	0.00	109.50	1	556	0.18%
2024/08/06	1	104.50	1	103.50	103.50	0	543	0.00%
2024/08/05	1	104.50	0	0.00	104.00	1	537	0.19%
2024/08/02	6	116.25	0	0.00	115.50	6	527	1.14%
2024/08/01	0	0.00	1	118.50	118.50	-1	526	-0.19%
2024/07/26	0	0.00	36	112.79	113.50	-36	555	-6.48%
2024/07/18	1	117.00	0	0.00	119.00	1	558	0.18%
2024/07/17	0	0.00	1	121.00	118.00	-1	561	-0.18%
2024/07/16	0	0.00	1	119.50	119.50	-1	565	-0.18%
2024/07/08	4	119.50	0	0.00	119.00	4	593	0.67%
2024/07/03	0	0.00	1	119.50	122.00	-1	588	-0.17%
2024/07/02	3	117.33	0	0.00	117.50	3	591	0.51%
2024/06/27	9	118.28	0	0.00	118.00	9	594	1.51%
2024/06/26	3	120.00	0	0.00	119.00	3	588	0.51%
2024/06/24	0	0.00	1	119.50	119.50	-1	586	-0.17%
2024/06/21	2	121.50	0	0.00	121.00	2	576	0.35%
2024/06/20	0	0.00	1	123.50	123.00	-1	575	-0.17%
2024/06/19	12	123.21	0	0.00	122.00	12	572	2.10%
2024/06/17	4	127.75	8.2	128.18	129.00	-4.2	563	-0.75%
2024/06/14	8	131.50	1	131.00	129.50	7	561	1.25%
2024/06/13	17	134.56	0	0.00	134.00	17	555	3.06%
2024/06/12	1	139.00	0	0.00	135.50	1	544	0.18%
2024/06/11	0	0.00	4	136.63	139.50	-4	527	-0.76%
2024/06/07	2	131.25	0.1	131.50	131.00	1.9	496	0.39%
2024/06/06	0	0.00	1	131.00	131.00	-1	493	-0.20%
2024/06/05	0	0.00	0	130.50	129.50	0	492	-0.01%
2024/06/04	0	0.00	2	128.25	129.00	-2	489	-0.41%
2024/05/30	0	0.00	2.1	133.26	132.50	-2.1	484	-0.44%
2024/05/29	0	0.00	5	130.10	131.00	-5	460	-1.09%
2024/05/28	0	0.00	13.2	122.29	124.00	-13.2	422	-3.11%
2024/05/27	0	0.00	2	119.50	120.00	-2	410	-0.49%
2024/05/24	1	114.50	0	0.00	115.00	1	392	0.25%
2024/05/23	1	114.00	7	114.36	115.50	-6	390	-1.54%
2024/05/22	1	110.51	4	111.25	112.00	-3	387	-0.77%
2024/05/21	1	109.00	1	110.00	109.50	0	395	0.00%
2024/05/20	3	109.17	0	0.00	109.00	3	396	0.76%
2024/05/17	3	110.17	2	108.50	110.50	1	394	0.25%
2024/05/10	1	107.50	0	0.00	107.50	1	384	0.26%
2024/05/06	1	108.00	0	0.00	108.00	1	391	0.26%
2024/05/02	0	110.50	5	110.50	111.50	-5	381	-1.30%
2024/04/30	2	115.00	1	113.03	112.00	1	375	0.26%
2024/04/29	0	0.00	0.1	108.48	109.00	-0.1	349	-0.02%
2024/04/26	4	106.50	2	106.00	107.00	2	344	0.58%
2024/04/25	0	0.00	1	109.00	109.00	-1	338	-0.30%
2024/04/19	1	113.00	0	0.00	111.00	1	335	0.30%
2024/04/16	0	110.00	0	0.00	112.00	0	318	0.00%
2024/04/15	0	112.50	2	112.50	111.50	-2	306	-0.65%
2024/04/10	1	114.50	0	0.00	114.00	1	306	0.33%
2024/04/09	1	114.50	0	0.00	114.00	1	305	0.33%
2024/04/08	1	115.50	0	0.00	115.00	1	302	0.33%
2024/04/02	0	0.00	1	119.50	119.50	-1	291	-0.34%
2024/04/01	0	0.00	1	119.50	119.50	-1	291	-0.34%
2024/03/29	0	0.00	1	120.50	120.00	-1	290	-0.34%
2024/03/28	0	0.00	0	118.00	117.50	0	284	-0.02%
2024/03/26	0	0.00	1	118.50	117.50	-1	279	-0.36%
2024/03/25	0	118.50	0	0.00	119.00	0	280	0.01%
2024/03/21	2	119.50	1	120.00	118.50	1	279	0.36%
2024/03/19	0	0.00	1	117.00	118.00	-1	273	-0.37%
2024/03/15	0	0.00	1	117.50	115.50	-1	266	-0.38%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/06	1.1	123.00	1	122.50	122.00	0.1	269	0.04%
2024/03/05	2	124.50	2.5	125.69	124.00	-0.5	267	-0.18%
2024/03/04	0	127.50	0	0.00	127.00	0	258	0.02%
2024/03/01	0	128.50	0	0.00	128.00	0	257	0.01%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.01%
2024/02/27	2	131.50	0	0.00	129.00	2	258	0.77%
2024/02/26	0	130.00	0	0.00	130.00	0	258	0.01%
2024/02/23	1	130.00	2	132.50	130.00	-1	257	-0.39%
2024/02/22	1	126.50	0	0.00	129.00	1	246	0.41%
2024/02/21	1.1	129.47	0	0.00	128.50	1.1	240	0.44%
2024/02/19	0	0.00	1	132.00	130.00	-1	243	-0.41%