百達-KY (2236)-永豐金-彰化券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
710張
產業
上市汽車類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	125.50	0	0.00	123.50	2	796	0.25%
2025/02/24	1	128.99	1	131.50	128.50	0	780	0.00%
2025/02/18	1	135.50	0	0.00	135.00	1	739	0.14%
2025/02/14	0	0.00	0	138.00	138.00	0	706	0.00%
2025/02/13	1.1	139.82	12	136.50	135.50	-10.9	673	-1.62%
2025/02/12	0	0.00	0.1	130.26	131.00	-0.1	572	-0.01%
2025/02/11	0	0.00	0	122.50	119.50	0	540	-0.01%
2025/02/07	0	0.00	0	119.33	119.50	0	557	-0.01%
2025/02/06	0	0.00	1	114.98	115.50	-1	564	-0.18%
2025/01/20	0	0.00	0	114.00	112.50	0	638	0.00%
2025/01/17	1	112.00	0	0.00	111.50	1	646	0.15%
2025/01/16	0	0.00	2	115.00	112.50	-2	656	-0.30%
2025/01/14	0	0.00	1	108.00	107.00	-1	684	-0.15%
2025/01/13	1	105.50	0	0.00	106.00	1	690	0.14%
2025/01/10	0	110.00	0	0.00	110.00	0	698	0.00%
2025/01/09	1	112.00	0	0.00	111.00	1	722	0.14%
2025/01/02	0	122.00	0	0.00	120.00	0	747	0.00%
2024/12/18	1	125.50	1	125.50	125.50	0	792	0.00%
2024/12/13	1	125.50	1	125.54	126.50	0	823	0.00%
2024/12/12	0	122.00	0	0.00	124.50	0	828	0.00%
2024/12/11	2	124.50	4	122.13	125.50	-2	816	-0.24%
2024/12/10	3	135.00	0	134.50	134.50	3	702	0.43%
2024/12/09	0	0.00	0	134.00	134.00	0	709	0.00%
2024/12/06	0	0.00	4	131.50	131.50	-4	719	-0.56%
2024/12/05	1	128.00	1	129.50	129.50	0	761	0.00%
2024/12/04	0	0.00	1	131.00	132.00	-1	771	-0.13%
2024/12/03	0	0.00	0.1	129.00	129.00	-0.1	785	-0.02%
2024/12/02	1	122.50	3	126.66	128.00	-2	809	-0.25%
2024/11/29	1	121.50	1	123.50	122.00	0	793	0.00%
2024/11/28	2	118.75	2	120.75	121.00	0	791	0.00%
2024/11/27	0	0.00	1	117.00	117.00	-1	787	-0.13%
2024/11/25	0	0.00	1	115.50	115.00	-1	802	-0.12%
2024/11/22	0	0.00	1	114.00	113.50	-1	801	-0.12%
2024/11/19	1	111.00	2	115.00	112.00	-1	822	-0.12%
2024/11/15	3	114.67	2	119.00	114.50	1	832	0.12%
2024/11/14	3	117.33	5	119.80	116.00	-2	837	-0.24%
2024/11/13	0	116.32	1	117.00	117.00	-1	850	-0.11%
2024/11/11	1	119.50	0	0.00	119.00	1	890	0.11%
2024/11/08	1	119.50	1	116.50	118.00	0	938	0.00%
2024/11/07	2	118.25	2.1	119.53	118.50	-0.1	967	-0.01%
2024/11/05	1	118.50	0	0.00	115.50	1	1,061	0.09%
2024/11/04	0.1	116.08	0	0.00	118.00	0.1	1,121	0.01%
2024/11/01	0	0.00	1	118.00	117.50	-1	1,205	-0.08%
2024/10/30	1	119.50	0	0.00	118.00	1	1,243	0.08%
2024/10/29	4	120.49	2	116.25	117.50	2	1,249	0.16%
2024/10/25	1	126.00	2	127.75	125.50	-1	1,235	-0.08%
2024/10/24	5	121.00	0	0.00	122.00	5	1,245	0.40%
2024/10/23	0	0.00	2	128.00	123.00	-2	1,250	-0.16%
2024/10/22	3	120.83	1	122.50	121.50	2	1,245	0.16%
2024/10/21	2	125.00	0	0.00	122.50	2	1,242	0.16%
2024/10/18	3	127.50	3	127.34	128.00	0	1,240	0.00%
2024/10/17	3	124.83	0	0.00	124.00	3	1,227	0.24%
2024/10/16	0	0.00	3	122.67	126.00	-3	1,226	-0.24%
2024/10/15	3	121.17	0	126.95	119.00	3	1,220	0.24%
2024/10/11	0	0.00	1	120.00	119.50	-1	1,225	-0.08%
2024/10/07	0	0.00	3	119.33	118.00	-3	1,327	-0.23%
2024/10/04	0	0.00	2	113.50	112.50	-2	1,365	-0.15%
2024/10/01	1	106.50	0	0.00	106.00	1	1,387	0.07%
2024/09/30	1	106.00	0	0.00	107.00	1	1,410	0.07%
2024/09/26	1	112.00	0	0.00	109.50	1	1,513	0.07%
2024/09/25	0	0.00	3	113.17	110.50	-3	1,525	-0.20%
2024/09/24	2	111.00	0	0.00	109.50	2	1,549	0.13%
2024/09/19	1	114.50	0	0.00	114.00	1	1,582	0.06%
2024/09/16	0	0.00	2	121.00	117.50	-2	1,582	-0.13%
2024/09/12	0	0.00	1	115.00	115.00	-1	1,563	-0.06%
2024/09/11	0	113.00	0	0.00	113.50	0	1,567	0.00%
2024/09/10	1	111.50	0	0.00	113.50	1	1,564	0.06%
2024/09/09	11	113.36	0	0.00	113.50	11	1,558	0.71%
2024/09/06	3	115.17	0	0.00	119.50	3	1,554	0.19%
2024/09/05	1	112.00	1	120.00	116.50	0	1,540	0.00%
2024/09/04	25	111.52	0	0.00	110.00	25	1,505	1.66%
2024/09/03	2	114.00	2	113.25	113.50	0	1,510	0.00%
2024/09/02	2	110.50	0.1	111.79	111.50	1.9	1,524	0.13%
2024/08/29	0	0.00	1	101.00	101.00	-1	1,507	-0.07%
2024/08/28	1	95.70	0	0.00	99.00	1	1,521	0.07%
2024/08/22	0	0.00	0	110.00	106.00	0	1,552	0.00%
2024/08/15	1	104.00	1	105.00	103.50	0	1,671	0.00%
2024/08/09	1	115.00	4	113.76	113.00	-3	1,599	-0.19%
2024/08/08	4	110.74	0	0.00	108.50	4	1,547	0.26%
2024/08/07	0	0.00	1	114.00	113.50	-1	1,515	-0.07%
2024/08/02	4	111.75	4	111.25	111.50	0	1,344	0.00%
2024/08/01	0	0.00	0	106.00	106.50	0	1,262	0.00%
2024/07/15	0	0.00	1	97.90	97.40	-1	1,186	-0.08%
2024/07/11	2	99.80	0	0.00	102.00	2	1,177	0.17%
2024/07/10	1	102.00	2	103.75	104.00	-1	1,170	-0.09%
2024/07/09	3	102.33	2	105.50	105.00	1	1,152	0.09%
2024/07/08	3	99.03	2	98.35	98.20	1	1,111	0.09%
2024/07/03	1	87.20	1	87.90	87.50	0	1,026	0.00%
2024/07/02	0	0.00	0.1	88.47	88.00	-0.1	1,025	-0.01%
2024/07/01	0	0.00	0	83.40	83.20	0	964	0.00%
2024/06/28	0	0.00	1	83.00	83.00	-1	964	-0.11%
2024/06/25	0	0.00	0	83.71	82.00	0	948	0.00%
2024/06/17	0	0.00	2	79.10	78.40	-2	1,361	-0.15%
2024/06/07	0	0.00	1	82.00	80.30	-1	1,356	-0.07%
2024/06/06	0	0.00	1	81.50	81.40	-1	1,337	-0.07%
2024/06/03	0	0.00	0	80.00	80.10	0	1,308	0.00%
2024/05/31	0	0.00	0.1	78.93	79.10	-0.1	1,291	0.00%
2024/05/29	3	79.43	1	79.30	78.60	2	1,286	0.16%
2024/05/28	0	0.00	0.1	79.38	79.20	-0.1	1,276	-0.01%
2024/05/24	0	0.00	1.1	79.89	78.50	-1.1	1,226	-0.09%
2024/05/23	0	0.00	0	76.00	74.10	0	1,177	0.00%
2024/05/22	0	0.00	0	74.00	74.90	0	1,169	0.00%
2024/05/21	0	0.00	0.1	70.39	70.80	-0.1	1,136	-0.01%
2024/05/17	0.1	68.91	0	0.00	67.20	0.1	1,143	0.01%
2024/04/26	1	75.70	0	0.00	74.40	1	1,155	0.09%
2024/04/23	1	71.00	0	0.00	71.00	1	1,125	0.09%
2024/04/17	0	69.60	0	0.00	69.60	0	1,104	0.00%
2024/04/16	0	71.00	0	0.00	70.30	0	1,086	0.00%
2024/04/08	1	78.40	0	81.20	80.80	1	1,004	0.10%
2024/04/02	0	0.00	14	74.30	74.90	-14	958	-1.46%
2024/04/01	0	0.00	0	75.51	74.40	0	943	0.00%
2024/03/26	0.1	75.47	0	0.00	73.80	0.1	886	0.01%
2024/03/25	2	80.30	0	0.00	76.90	2	855	0.23%
2024/03/22	0	82.00	0	0.00	81.50	0	799	0.00%
2024/03/21	3	82.20	3.1	83.54	86.10	-0.1	695	-0.01%
2024/03/20	0	0.00	0.1	80.21	78.30	-0.1	564	-0.01%
2024/03/19	0	0.00	0.1	73.47	73.80	-0.1	519	-0.01%
2024/03/05	0	0.00	0	73.30	72.40	0	480	0.00%