英利-KY (2239)-永豐金-彰化券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
37張
產業
上市汽車類股▼0.59%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	59.40	59.10	-1	70	-1.42%
2024/02/26	0	0.00	1	57.80	58.20	-1	118	-0.85%
2024/02/22	1	56.80	0	0.00	57.10	1	118	0.84%
2024/02/15	1	54.70	0	0.00	55.20	1	124	0.81%
2024/01/24	2	55.90	0	0.00	55.60	2	137	1.46%
2024/01/09	1	57.80	0	0.00	57.60	1	136	0.73%
2023/12/22	1	58.50	0	0.00	58.90	1	134	0.74%
2023/12/06	1	60.70	0	0.00	60.80	1	132	0.76%
2023/12/01	1	64.50	3	66.57	63.10	-2	129	-1.55%
2023/11/07	2	57.80	0	0.00	57.80	2	79	2.52%
2023/10/30	1	55.50	1	55.60	55.20	0	71	0.00%
2023/10/27	3	55.20	0	0.00	55.30	3	71	4.22%
2023/10/26	1	54.50	0	0.00	54.70	1	73	1.36%
2023/10/25	1	55.10	0	0.00	55.20	1	72	1.38%
2023/10/19	1	57.10	0	0.00	57.00	1	77	1.29%
2023/10/12	0	0.00	2	57.60	57.90	-2	88	-2.27%
2023/10/04	3	57.60	0	0.00	58.20	3	98	3.04%
2023/10/03	1	57.90	0	0.00	57.80	1	98	1.01%
2023/09/26	1	58.50	0	0.00	58.40	1	104	0.95%
2023/09/05	1	63.30	0	0.00	63.30	1	179	0.56%
2023/08/23	1	63.90	0	0.00	64.10	1	255	0.39%
2023/08/22	1	64.70	0	0.00	63.90	1	269	0.37%
2023/08/08	2	66.00	0	0.00	66.50	2	288	0.69%
2023/07/27	3	66.40	0	0.00	67.20	3	285	1.05%
2023/07/17	0	0.00	1	70.50	70.50	-1	282	-0.35%
2023/07/03	1	78.80	0	0.00	79.70	1	290	0.34%
2023/06/21	6	80.60	4	82.40	79.90	2	289	0.69%
2023/06/13	10	79.90	0	0.00	80.50	10	288	3.46%
2023/06/12	1	80.30	0	0.00	81.30	1	285	0.35%
2023/06/09	0	0.00	9	83.79	83.00	-9	287	-3.13%
2023/06/06	0	0.00	7	83.37	83.00	-7	251	-2.78%
2023/06/05	1	80.30	18	82.43	83.20	-17	243	-6.99%
2023/06/01	0	0.00	5	80.72	79.20	-5	222	-2.25%
2023/05/29	0	0.00	2	82.00	79.90	-2	202	-0.99%
2023/05/26	0	0.00	1	80.40	80.90	-1	192	-0.52%
2023/05/22	0	0.00	1	78.50	78.60	-1	175	-0.57%
2023/05/10	1	71.70	0	0.00	73.00	1	152	0.66%
2023/04/26	1	70.80	0	0.00	71.80	1	149	0.67%
2023/04/20	1	76.10	0	0.00	75.60	1	140	0.71%
2023/04/17	0	0.00	1.1	78.79	79.10	-1.1	128	-0.88%
2023/04/13	0.1	73.20	0	0.00	73.00	0.1	112	0.06%
2023/04/12	0	0.00	1	72.70	72.70	-1	110	-0.90%
2023/03/27	0	0.00	3	74.23	74.50	-3	104	-2.87%
2023/03/24	0	0.00	1	74.10	73.60	-1	93	-1.07%
2023/03/22	0	0.00	2	70.25	70.50	-2	81	-2.45%
2023/03/15	0	0.00	1	66.50	66.00	-1	68	-1.47%
2023/03/14	0	0.00	2	67.00	67.00	-2	66	-3.00%
2023/02/21	1	64.40	0	0.00	63.60	1	62	1.60%
2023/01/04	0	0.00	1	59.70	60.00	-1	114	-0.87%
2022/12/20	1	59.30	0	0.00	59.50	1	118	0.84%
2022/12/09	0	0.00	2	64.00	63.80	-2	128	-1.55%
2022/12/05	0	0.00	1	64.70	65.00	-1	145	-0.69%
2022/11/16	0	0.00	6	59.30	59.40	-6	180	-3.33%
2022/11/09	1	64.30	0	0.00	64.90	1	167	0.60%
2022/11/02	1	63.00	0	0.00	63.90	1	175	0.57%
2022/10/13	1	67.20	0	0.00	67.90	1	154	0.65%
2022/10/12	2	70.20	0	0.00	71.30	2	154	1.29%
2022/09/28	1	70.70	0	0.00	70.20	1	149	0.67%
2022/09/26	2	72.80	0	0.00	72.30	2	147	1.36%
2022/09/20	0	0.00	1	76.70	76.80	-1	142	-0.70%
2022/09/15	1	78.70	0	0.00	78.90	1	138	0.72%
2022/09/13	0	0.00	1	78.20	78.60	-1	135	-0.74%
2022/09/01	0	0.00	1	74.20	74.90	-1	118	-0.85%
2022/08/30	0	0.00	5	75.00	76.50	-5	111	-4.48%
2022/08/29	0	0.00	2	72.70	74.20	-2	106	-1.87%
2022/08/26	2	73.50	2	74.10	74.20	0	103	0.00%
2022/08/15	0	0.00	8	68.01	68.80	-8	91	-8.78%
2022/08/12	1	65.80	2	64.35	65.10	-1	88	-1.13%
2022/08/11	0	0.00	1	62.20	61.90	-1	85	-1.16%
2022/08/10	5	61.00	1	61.30	61.20	4	86	4.60%
2022/08/05	0	0.00	2	57.10	57.60	-2	108	-1.84%
2022/08/02	0	0.00	4	57.30	57.80	-4	112	-3.55%
2022/07/28	0	0.00	2	58.70	58.40	-2	112	-1.78%
2022/07/01	1	56.30	0	0.00	56.00	1	97	1.02%
2022/06/28	0	0.00	1	57.40	57.90	-1	95	-1.05%
2022/06/23	0	0.00	3	55.60	55.40	-3	94	-3.17%
2022/06/21	1	54.00	0	0.00	54.70	1	92	1.08%
2022/06/20	6	52.55	0	0.00	52.90	6	91	6.57%
2022/06/13	9	54.70	0	0.00	56.40	9	85	10.52%
2022/06/10	0	0.00	1	59.20	59.10	-1	79	-1.25%
2022/06/08	0	0.00	2	59.10	59.20	-2	78	-2.56%
2022/06/02	0	0.00	2	59.30	59.30	-2	76	-2.61%
2022/06/01	0	0.00	6	60.33	60.40	-6	77	-7.74%
2022/05/26	1	56.80	1	56.90	56.20	0	73	0.00%
2022/05/25	1	56.20	0	0.00	56.70	1	74	1.35%
2022/05/23	2	57.70	0	0.00	57.20	2	74	2.70%
2022/05/20	1	56.80	0	0.00	56.90	1	73	1.36%
2022/05/19	1	54.10	0	0.00	54.90	1	71	1.40%
2022/05/18	1	54.50	0	0.00	55.00	1	68	1.46%
2022/05/17	7	53.27	0	0.00	53.50	7	66	10.50%
2022/05/13	1	55.00	0	0.00	54.00	1	54	1.83%
2022/05/12	1	60.40	0	0.00	60.00	1	43	2.30%
2022/05/10	2	67.65	0	0.00	67.50	2	42	4.70%
2022/05/05	0	0.00	1	70.00	70.10	-1	44	-2.25%
2022/04/28	5	67.60	0	0.00	68.60	5	51	9.68%
2022/04/11	1	69.50	0	0.00	69.70	1	86	1.15%
2022/04/06	0	0.00	1	71.90	71.90	-1	91	-1.09%
2022/03/30	0	0.00	2	73.00	73.00	-2	93	-2.15%
2022/03/29	2	71.50	0	0.00	71.90	2	94	2.12%
2022/03/23	2	72.30	0	0.00	72.30	2	99	2.00%
2022/02/17	0	0.00	1	81.20	80.40	-1	235	-0.43%
2022/02/16	0	0.00	5	80.52	81.00	-5	238	-2.10%
2022/02/08	0	0.00	1	81.30	81.00	-1	245	-0.41%
2022/01/25	0	0.00	2	80.15	80.50	-2	247	-0.81%
2022/01/13	0	0.00	3	86.80	87.10	-3	253	-1.18%
2022/01/06	0	0.00	1	87.50	87.30	-1	256	-0.39%
2022/01/05	0	0.00	1	86.00	86.20	-1	254	-0.39%
2022/01/04	0	0.00	2	84.35	86.00	-2	253	-0.79%
2022/01/03	0	0.00	3	83.50	84.00	-3	251	-1.19%
2021/12/13	0	0.00	3	82.60	83.00	-3	282	-1.06%
2021/12/08	0	0.00	1	85.00	84.40	-1	285	-0.35%
2021/11/29	0	0.00	4	82.98	83.40	-4	245	-1.63%
2021/11/26	0	0.00	1	82.40	81.80	-1	237	-0.42%
2021/11/25	0	0.00	2	83.60	83.90	-2	227	-0.88%
2021/11/24	0.1	80.40	3	81.03	81.40	-2.9	223	-1.31%
2021/11/23	0	0.00	8	78.73	78.80	-8	217	-3.68%
2021/11/22	0	0.00	9	77.21	76.30	-9	212	-4.24%
2021/11/18	0	0.00	1	72.60	73.40	-1	207	-0.48%
2021/11/15	0	0.00	1	71.30	71.00	-1	205	-0.49%
2021/11/12	1	69.00	5	68.72	69.00	-4	210	-1.90%
2021/11/10	0	0.00	4	67.03	67.30	-4	211	-1.89%
2021/11/09	3	64.30	0	0.00	65.90	3	210	1.43%
2021/11/03	2	64.35	0	0.00	64.70	2	211	0.94%
2021/10/29	1	64.50	0	0.00	65.00	1	210	0.48%
2021/10/26	0	0.00	1	67.00	67.30	-1	203	-0.49%
2021/10/21	0	0.00	3	66.60	65.50	-3	202	-1.48%
2021/10/20	0	64.90	0	0.00	64.80	0	199	0.02%
2021/10/19	0	0.00	1	63.90	63.90	-1	196	-0.51%
2021/10/18	1	60.00	1	61.20	61.00	0	193	0.00%
2021/10/15	2	59.00	0	0.00	59.70	2	192	1.04%
2021/10/13	1	57.90	1	57.80	58.20	0	189	0.00%
2021/10/12	1	58.30	0	0.00	58.50	1	187	0.53%
2021/10/08	1	59.30	2	60.55	60.20	-1	186	-0.54%
2021/10/07	0	0.00	1	59.10	59.30	-1	186	-0.54%
2021/10/06	2	59.35	1	58.00	57.40	1	186	0.54%
2021/10/04	2	57.30	2	56.15	55.80	0	182	0.00%
2021/10/01	1	57.30	0	0.00	55.80	1	180	0.55%
2021/09/29	4	58.70	0	0.00	58.60	4	176	2.27%
2021/09/28	3	60.57	0	0.00	60.10	3	176	1.70%
2021/09/24	5	65.40	0	0.00	63.80	5	171	2.92%
2021/09/23	1	66.80	0	0.00	66.80	1	167	0.60%
2021/09/22	2	67.20	0	0.00	66.70	2	169	1.18%
2021/09/16	9	69.90	0	0.00	69.90	9	173	5.20%
2021/09/15	1	66.80	0	0.00	68.10	1	180	0.56%
2021/09/14	2	67.90	2	67.60	67.80	0	178	0.00%
2021/09/08	2	66.95	0	0.00	66.00	2	195	1.02%
2021/08/30	6	69.95	0	0.00	69.70	6	188	3.18%
2021/08/27	0	0.00	3	71.70	72.50	-3	186	-1.61%
2021/08/26	1	72.60	0	0.00	71.90	1	186	0.54%
2021/08/23	3	70.70	0	0.00	72.00	3	183	1.64%
2021/08/20	2	66.45	0	0.00	68.50	2	182	1.09%
2021/08/19	1	67.40	0	0.00	65.90	1	180	0.55%
2021/08/18	1	67.00	0	0.00	70.00	1	174	0.57%
2021/08/17	2	71.60	0	0.00	71.00	2	167	1.20%
2021/08/12	1	78.60	0	0.00	79.40	1	169	0.59%
2021/08/10	2	79.95	0	0.00	79.50	2	174	1.14%
2021/07/28	4	85.45	0	0.00	86.00	4	211	1.89%
2021/07/22	1	88.60	1	89.70	88.40	0	250	0.00%
2021/07/21	1	87.40	0	87.50	86.70	1	299	0.33%
2021/07/12	0	0.00	1	90.00	90.00	-1	342	-0.29%
2021/07/09	0	0.00	4	88.30	88.30	-4	346	-1.16%
2021/06/29	2	88.35	0	0.00	88.20	2	390	0.51%
2021/06/28	0	0.00	4	91.55	91.20	-4	386	-1.03%
2021/06/25	0	0.00	11	91.58	92.20	-11	386	-2.85%
2021/06/24	13	89.95	9	92.22	92.00	4	383	1.04%
2021/06/23	3	87.20	0	0.00	87.40	3	370	0.81%
2021/06/22	4	86.10	0	0.00	85.80	4	368	1.09%
2021/06/15	0	0.00	6	88.52	89.50	-6	353	-1.70%
2021/05/31	0	0.00	1	91.30	91.20	-1	356	-0.28%
2021/05/27	1	90.40	0	0.00	90.10	1	359	0.28%
2021/05/25	0	0.00	3	90.77	91.40	-3	368	-0.81%
2021/05/24	0	0.00	6	90.90	91.10	-6	369	-1.62%
2021/05/21	3	91.60	1	91.30	90.50	2	371	0.54%
2021/05/19	1	89.80	0	0.00	88.30	1	367	0.27%
2021/05/18	0	0.00	1	86.10	86.10	-1	371	-0.27%
2021/05/14	0	0.00	1	84.50	86.20	-1	378	-0.26%
2021/05/13	3	81.13	0	0.00	81.20	3	375	0.80%
2021/05/12	5	83.98	1	82.10	82.70	4	379	1.05%
2021/05/11	6	92.08	3	96.10	89.90	3	384	0.78%
2021/05/10	3	96.07	4	96.45	96.40	-1	391	-0.26%
2021/05/07	4	96.13	0	0.00	97.30	4	420	0.95%
2021/05/06	23	93.93	1	94.30	93.30	22	431	5.10%
2021/05/05	3	94.47	0	0.00	93.50	3	446	0.67%
2021/05/04	11	98.70	0	0.00	95.20	11	447	2.46%
2021/05/03	8	105.38	0	0.00	103.50	8	441	1.81%
2021/04/29	0	0.00	6	116.92	115.00	-6	436	-1.38%
2021/04/27	2	114.75	24	120.23	116.50	-22	451	-4.87%
2021/04/26	0	0.00	3	111.00	112.00	-3	421	-0.71%
2021/04/23	1	101.50	1	103.00	102.00	0	418	0.00%
2021/04/22	2	101.50	3	103.33	101.50	-1	430	-0.23%
2021/04/21	2	106.50	1	107.50	106.50	1	436	0.23%
2021/04/20	1	109.50	13	110.35	110.50	-12	457	-2.62%
2021/04/19	0	0.00	3	107.00	105.50	-3	473	-0.63%
2021/04/16	1	105.50	0	0.00	105.50	1	509	0.20%
2021/04/15	4	105.00	2	106.00	104.50	2	593	0.34%
2021/04/14	1	100.00	0	0.00	100.50	1	611	0.16%
2021/04/09	0	0.00	2	109.50	109.50	-2	704	-0.28%
2021/04/08	4	103.38	0	0.00	104.00	4	690	0.58%
2021/04/06	4	101.75	1	103.00	103.50	3	729	0.41%
2021/04/01	3	103.50	7	104.00	103.00	-4	745	-0.54%
2021/03/25	1	98.20	0	0.00	97.90	1	778	0.13%
2021/03/24	3	99.63	0	0.00	99.90	3	777	0.39%
2021/03/23	2	100.50	0	0.00	98.60	2	777	0.26%
2021/03/22	2	99.35	3	100.50	100.50	-1	780	-0.13%
2021/03/19	4	98.13	0	0.00	97.80	4	781	0.51%
2021/03/11	1	102.50	0	0.00	102.50	1	847	0.12%
2021/03/08	2	98.00	0	0.00	97.60	2	855	0.23%
2021/03/05	1	97.30	0	0.00	97.10	1	862	0.12%
2021/02/25	4	103.50	1	102.00	104.00	3	997	0.30%
2021/02/24	1	101.00	0	0.00	100.50	1	1,036	0.10%
2021/02/22	1	99.90	0	0.00	100.50	1	1,050	0.10%
2021/02/18	1	99.00	0	0.00	101.00	1	1,076	0.09%
2021/02/17	8	99.28	0	0.00	97.90	8	1,092	0.73%
2021/02/05	3	103.00	0	0.00	103.50	3	1,097	0.27%
2021/02/03	2	103.75	0	0.00	104.00	2	1,134	0.18%
2021/02/02	0	0.00	7	106.86	108.50	-7	1,164	-0.60%
2021/02/01	5	102.50	0	0.00	102.00	5	1,176	0.42%
2021/01/29	2	108.50	2	113.50	106.00	0	1,187	0.00%
2021/01/28	1	108.50	3	110.83	109.00	-2	1,158	-0.17%
2021/01/27	2	111.50	7	109.43	109.50	-5	1,144	-0.44%
2021/01/26	1	108.00	0	0.00	105.00	1	1,129	0.09%
2021/01/21	1	102.50	2	102.00	104.00	-1	1,112	-0.09%
2021/01/20	3	102.50	0	0.00	100.50	3	1,105	0.27%
2021/01/19	0	0.00	5	111.00	110.50	-5	1,081	-0.46%
2021/01/18	1	104.00	0	0.00	105.50	1	1,060	0.09%
2021/01/15	4	106.50	1	107.00	105.00	3	1,050	0.29%
2021/01/14	5	109.00	1	110.00	109.00	4	1,034	0.39%
2021/01/13	5	109.30	0	0.00	108.50	5	1,023	0.49%
2021/01/12	5	112.90	0	0.00	111.50	5	998	0.50%
2021/01/11	10	120.20	0	0.00	120.00	10	977	1.02%
2021/01/08	2	124.25	16	124.13	125.50	-14	936	-1.49%
2021/01/06	7	113.36	7.1	111.44	109.00	-0.1	824	-0.01%
2021/01/05	1	115.50	4	119.00	119.50	-3	767	-0.39%
2021/01/04	7	109.50	1	110.00	109.00	6	729	0.82%
2020/12/30	1	104.50	8.1	107.90	108.00	-7.1	704	-1.00%
2020/12/29	0	0.00	3	104.50	103.00	-3	673	-0.45%
2020/12/28	0	0.00	3	103.17	101.50	-3	660	-0.45%
2020/12/25	0	0.00	20	100.81	99.50	-20	641	-3.12%
2020/12/24	0	0.00	1	96.90	96.40	-1	619	-0.16%
2020/12/16	0	0.00	1	94.50	95.70	-1	606	-0.16%
2020/12/14	2	95.95	0	0.00	95.80	2	607	0.33%
2020/12/11	3	95.00	0	0.00	94.30	3	604	0.50%
2020/12/10	2	97.15	0	0.00	97.20	2	592	0.34%
2020/12/09	1	99.60	4.1	100.44	99.40	-3.1	582	-0.52%
2020/12/08	3	92.30	2	96.40	96.50	1	558	0.18%
2020/12/07	1	93.50	1	92.20	92.00	0	548	0.00%
2020/12/04	0.1	94.80	0	0.00	95.50	0.1	538	0.02%
2020/12/02	1	96.50	0	0.00	96.20	1	562	0.18%
2020/12/01	1	95.80	1	96.60	97.00	0	573	0.00%
2020/11/30	4	96.43	0	0.00	95.70	4	567	0.70%
2020/11/27	0	0.00	1	95.60	99.00	-1	553	-0.18%
2020/11/26	2.1	96.36	0	0.00	96.00	2.1	541	0.38%
2020/11/25	8	99.19	1	100.50	98.00	7	523	1.34%
2020/11/24	3	97.63	8	103.50	97.00	-5	490	-1.02%
2020/11/23	2	97.00	20	99.71	102.00	-18	437	-4.12%
2020/11/20	1	92.90	2	93.00	92.90	-1	400	-0.25%
2020/11/18	8	92.20	3	93.60	88.90	5	392	1.27%
2020/11/17	2	92.70	0	0.00	93.30	2	374	0.53%
2020/11/16	1	90.50	4	93.70	93.70	-3	376	-0.80%
2020/11/13	1	92.00	0	0.00	91.30	1	372	0.27%
2020/11/12	1	90.80	4	93.45	89.60	-3	364	-0.82%
2020/11/11	5	91.54	1	91.80	91.50	4	338	1.18%
2020/11/10	1	92.50	7	91.30	92.30	-6	320	-1.87%
2020/11/09	1	87.40	3	89.00	87.30	-2	283	-0.71%
2020/11/06	1	84.50	46	83.28	85.80	-45	262	-17.12%
2020/11/05	4	79.03	0	0.00	78.90	4	240	1.66%
2020/10/30	2	76.10	0	0.00	75.50	2	242	0.83%
2020/10/29	0	0.00	1	77.30	76.90	-1	243	-0.41%
2020/10/19	0	0.00	4	80.40	79.90	-4	248	-1.61%
2020/10/16	1	76.80	0	0.00	77.00	1	242	0.41%
2020/10/14	0	0.00	2	78.10	77.20	-2	247	-0.81%
2020/10/05	0	0.00	10	77.06	78.00	-10	270	-3.69%
2020/09/25	10	74.36	0	0.00	75.10	10	287	3.48%
2020/09/24	6	75.10	0	0.00	75.20	6	290	2.07%
2020/09/21	0	0.00	4	82.85	81.90	-4	311	-1.28%
2020/09/18	0	0.00	2	79.40	81.20	-2	313	-0.64%
2020/09/16	1	75.60	0	0.00	76.20	1	316	0.32%
2020/09/10	1	75.10	0	0.00	75.00	1	388	0.26%
2020/09/08	2	77.10	0	0.00	76.80	2	409	0.49%
2020/09/07	4	81.78	0	0.00	78.60	4	430	0.93%
2020/09/04	1	81.70	2	81.80	82.50	-1	427	-0.23%
2020/09/02	1	76.10	5	76.50	75.00	-4	481	-0.83%
2020/08/31	1	78.60	0	0.00	78.10	1	542	0.18%
2020/08/27	5	79.50	3	81.37	80.10	2	598	0.33%
2020/08/26	0	0.00	1	80.80	80.10	-1	613	-0.16%
2020/08/24	1	74.20	0	0.00	72.00	1	626	0.16%
2020/08/19	1	83.30	3	83.03	83.00	-2	608	-0.33%
2020/08/18	0	0.00	1	80.80	80.90	-1	588	-0.17%
2020/08/14	0	0.00	1	76.50	77.10	-1	581	-0.17%
2020/08/04	0	0.00	1	70.60	70.90	-1	591	-0.17%
2020/07/31	0	0.00	1	73.00	72.10	-1	588	-0.17%
2020/07/28	0	0.00	2	69.50	68.10	-2	591	-0.34%
2020/07/21	1	75.90	1	76.80	75.90	0	596	0.00%
2020/07/20	1	73.40	0	0.00	73.90	1	597	0.17%
2020/07/17	1	76.60	0	0.00	76.60	1	594	0.17%
2020/07/15	4	76.18	1	77.50	78.70	3	593	0.51%
2020/07/08	1	83.70	0	0.00	84.10	1	570	0.18%
2020/07/06	0	0.00	6	82.38	83.30	-6	563	-1.07%
2020/07/03	4	83.03	1	82.50	82.30	3	561	0.53%
2020/07/02	0	0.00	3	84.70	83.80	-3	558	-0.54%
2020/07/01	0	0.00	1	86.30	86.30	-1	548	-0.18%
2020/06/30	4	82.25	1	83.60	83.60	3	541	0.55%
2020/06/29	1	85.90	1	87.00	82.50	0	532	0.00%
2020/06/24	0	0.00	1	88.50	85.90	-1	523	-0.19%
2020/06/23	1	88.10	0	0.00	86.60	1	519	0.19%
2020/06/19	1	88.80	2	93.45	89.50	-1	506	-0.20%
2020/06/18	1	88.20	10	89.82	91.80	-9	474	-1.90%
2020/06/15	2	87.10	0	0.00	83.80	2	435	0.46%
2020/06/12	1	88.70	1	87.60	89.20	0	420	0.00%
2020/06/11	3	88.53	3	86.80	87.50	0	396	0.00%
2020/06/10	0	0.00	2	94.00	90.50	-2	370	-0.54%
2020/06/09	11	88.95	25	89.67	94.50	-14	346	-4.04%
2020/06/08	5	81.38	9	83.58	86.40	-4	306	-1.30%
2020/06/05	2	78.25	1	77.90	79.50	1	269	0.37%
2020/06/04	0	0.00	7	73.21	75.60	-7	241	-2.90%
2020/06/03	5	71.80	6	71.67	71.50	-1	216	-0.46%
2020/06/02	1	65.80	13	65.94	68.20	-12	182	-6.56%
2020/06/01	1	60.90	4	62.43	62.00	-3	159	-1.88%
2020/05/29	10	56.91	0	0.00	57.10	10	145	6.89%
2020/05/27	1	61.00	1	58.80	59.60	0	133	0.00%
2020/05/26	0	0.00	1	58.20	60.00	-1	132	-0.76%
2020/05/19	0	0.00	1	59.30	59.40	-1	130	-0.77%
2020/05/15	8	57.81	0	0.00	57.80	8	130	6.15%
2020/05/14	2	61.80	0	0.00	60.60	2	125	1.59%
2020/05/13	2	63.30	0	0.00	63.60	2	122	1.63%
2020/05/11	1	65.40	4	65.90	65.50	-3	116	-2.57%
2020/05/07	0	0.00	2	59.15	59.90	-2	109	-1.83%
2020/05/06	2	59.35	2	59.60	59.30	0	108	0.00%
2020/05/05	1	59.90	0	0.00	59.90	1	107	0.93%
2020/04/30	0	0.00	1	63.40	63.50	-1	103	-0.96%
2020/04/29	0	0.00	2	60.55	61.40	-2	100	-1.99%
2020/04/22	1	56.00	0	0.00	56.50	1	93	1.07%
2020/04/21	1	58.90	0	0.00	56.10	1	91	1.09%
2020/04/17	0	0.00	5	60.30	60.40	-5	89	-5.57%
2020/04/16	2	59.70	0	0.00	59.70	2	88	2.25%
2020/04/09	0	0.00	2	60.45	60.00	-2	84	-2.36%
2020/04/08	0	0.00	1	56.20	58.70	-1	82	-1.22%
2020/04/06	0	0.00	7	51.76	51.70	-7	83	-8.43%
2020/04/01	0	0.00	5	51.52	51.70	-5	82	-6.03%
2020/03/31	0	0.00	23	51.32	51.30	-23	82	-27.95%
2020/03/27	5	51.34	0	0.00	50.80	5	81	6.16%
2020/03/26	1	50.00	0	0.00	51.90	1	80	1.24%
2020/03/24	11	46.70	0	0.00	47.45	11	79	13.89%
2020/03/20	1	46.90	14	48.09	47.15	-13	79	-16.26%
2020/03/19	1.1	45.00	9	45.68	45.00	-7.9	78	-10.02%
2020/03/18	1	50.00	6	50.00	49.95	-5	75	-6.63%
2020/03/17	0.2	51.50	1	51.50	51.20	-0.8	74	-1.07%
2020/03/16	5	58.00	5	58.00	55.40	0	72	0.00%
2020/03/13	2	58.10	10	58.20	59.70	-8	71	-11.15%
2020/03/12	7	65.00	0	0.00	64.50	7	66	10.50%
2020/03/10	2	70.30	1	67.80	71.30	1	64	1.54%
2020/03/09	21	73.53	2	73.60	72.00	19	63	30.01%
2020/03/05	3	76.83	1	76.80	76.50	2	61	3.25%
2020/03/02	1.1	76.45	0	0.00	76.70	1.1	61	1.78%
2020/02/27	0	0.00	1	78.00	77.40	-1	60	-1.65%
2020/02/26	0	0.00	2	79.45	79.00	-2	59	-3.35%
2020/02/25	0	0.00	5	79.84	80.00	-5	60	-8.23%
2020/02/24	4	80.63	0	0.00	80.60	4	60	6.61%
2020/02/21	0	0.00	1	82.00	81.80	-1	64	-1.55%
2020/02/20	1.1	82.29	0	0.00	82.00	1.1	66	1.66%
2020/02/12	2	82.20	0	0.00	83.00	2	68	2.93%
2020/02/11	2	80.00	0	0.00	80.10	2	67	2.95%
2020/02/10	0	0.00	10	79.50	80.00	-10	68	-14.57%
2020/02/07	1	81.80	0	0.00	81.80	1	67	1.47%
2020/02/06	2.2	84.00	0	0.00	84.00	2.2	67	3.24%
2020/02/05	0	0.00	4	83.45	83.50	-4	67	-5.90%
2020/02/04	1	83.70	0	0.00	83.70	1	67	1.48%
2020/01/31	2	87.55	0	0.00	87.70	2	66	3.00%
2020/01/30	4	88.75	0	0.00	87.60	4	67	5.97%
2020/01/20	0	0.00	4	95.88	96.00	-4	65	-6.15%
2020/01/13	0	0.00	1	95.30	96.10	-1	69	-1.43%
2020/01/06	0	0.00	2	94.50	94.60	-2	75	-2.66%
2019/12/31	0	0.00	10	96.42	95.90	-10	73	-13.55%
2019/12/30	0.3	92.90	0	0.00	92.90	0.3	70	0.43%
2019/12/18	0	0.00	1	96.20	96.20	-1	71	-1.41%
2019/12/11	0	0.00	2	94.10	93.50	-2	68	-2.92%
2019/12/06	1	91.30	0	0.00	91.60	1	69	1.44%
2019/12/03	1	93.80	0	0.00	93.50	1	69	1.45%
2019/12/02	1	94.10	0	0.00	94.30	1	69	1.44%
2019/11/29	1	95.70	1	94.40	94.40	0	69	0.00%
2019/11/22	4	94.93	0	0.00	94.60	4	71	5.59%
2019/11/21	1	95.70	0	0.00	96.40	1	70	1.42%
2019/11/20	0	0.00	4	96.85	96.40	-4	70	-5.68%
2019/11/19	8	94.43	0	0.00	94.70	8	66	11.99%
2019/11/15	2	89.90	0	0.00	90.00	2	68	2.94%
2019/11/14	1	91.00	0	0.00	91.00	1	68	1.47%
2019/11/12	2	91.45	0	0.00	91.10	2	69	2.86%
2019/11/11	4	93.00	0	0.00	92.40	4	68	5.82%
2019/11/08	3	94.87	0	0.00	94.90	3	67	4.48%
2019/11/07	1	96.10	0	0.00	95.60	1	66	1.51%
2019/10/29	1	98.50	0	0.00	97.20	1	68	1.46%
2019/10/24	3	101.50	0	0.00	101.50	3	66	4.49%
2019/10/23	2	102.25	0	0.00	102.00	2	65	3.07%
2019/10/22	2	103.00	0	0.00	102.50	2	64	3.10%
2019/10/21	0	0.00	1	103.00	103.00	-1	64	-1.56%
2019/10/15	0	0.00	2	103.75	104.00	-2	62	-3.20%
2019/10/14	0	0.00	2	101.00	102.50	-2	60	-3.29%
2019/10/09	1	96.50	0	0.00	97.20	1	58	1.72%
2019/10/03	0	0.00	1	97.50	97.60	-1	60	-1.66%
2019/10/01	5	96.50	5	96.22	97.40	0	60	0.00%
2019/09/27	1	94.70	0	0.00	96.20	1	60	1.66%
2019/09/26	2	96.70	0	0.00	97.00	2	59	3.35%
2019/09/12	4	99.28	1	100.50	100.50	3	63	4.75%
2019/09/10	1	100.50	0	0.00	101.50	1	60	1.64%
2019/09/02	0	0.00	1	102.50	102.50	-1	63	-1.57%
2019/08/30	0	0.00	1	102.50	102.50	-1	63	-1.57%
2019/08/29	0	0.00	1	99.60	100.50	-1	61	-1.62%
2019/08/16	1	95.50	0	0.00	96.00	1	67	1.49%
2019/08/15	0	0.00	4	96.08	96.50	-4	66	-6.02%
2019/08/14	2	98.90	0	0.00	98.70	2	66	3.02%
2019/08/13	3	99.50	0	0.00	99.00	3	67	4.46%
2019/08/12	0	0.00	1	100.00	100.00	-1	68	-1.47%
2019/08/08	2	99.10	0	0.00	99.30	2	68	2.91%
2019/08/07	0	0.00	2	98.10	98.00	-2	70	-2.82%
2019/08/06	1	97.30	0	0.00	99.00	1	72	1.39%
2019/08/05	1	99.30	0	0.00	99.50	1	76	1.31%
2019/08/02	3	101.17	0	0.00	101.00	3	75	3.98%
2019/08/01	2	102.50	3	102.50	103.00	-1	76	-1.30%
2019/07/30	2	103.50	0	0.00	103.00	2	79	2.51%
2019/07/25	0	0.00	4	106.50	106.50	-4	80	-4.96%
2019/07/23	2	107.00	0	0.00	106.50	2	83	2.40%
2019/07/02	0	0.00	2	108.00	108.50	-2	104	-1.91%
2019/06/28	0	0.00	7	103.50	104.50	-7	104	-6.68%
2019/06/13	3	103.17	0	0.00	104.00	3	129	2.32%
2019/06/12	0	0.00	2	103.50	103.00	-2	129	-1.55%
2019/06/11	1	104.50	0	0.00	105.00	1	129	0.77%
2019/06/10	2	107.25	0	0.00	106.50	2	129	1.55%
2019/05/31	0	0.00	2	109.50	109.50	-2	139	-1.43%
2019/05/29	3	109.17	0	0.00	107.50	3	139	2.14%
2019/05/24	0	0.00	1	113.50	114.50	-1	132	-0.76%
2019/05/23	0	0.00	2	112.50	113.00	-2	138	-1.44%
2019/05/17	1	111.00	0	0.00	110.50	1	150	0.66%
2019/05/15	0	0.00	1	113.00	112.50	-1	161	-0.62%
2019/05/14	0	0.00	2	106.50	108.00	-2	160	-1.25%
2019/05/13	2	105.50	6	105.50	104.00	-4	159	-2.51%
2019/05/10	1	110.00	0	0.00	111.00	1	154	0.65%
2019/05/09	2	111.75	0	0.00	111.00	2	156	1.27%
2019/05/08	3	114.33	0	0.00	114.50	3	155	1.93%
2019/05/07	9	118.06	0	0.00	118.00	9	152	5.89%
2019/05/06	3	116.83	0	0.00	117.50	3	152	1.97%
2019/05/03	3	120.00	4	120.00	121.00	-1	150	-0.67%
2019/05/02	0	0.00	1	121.00	121.00	-1	150	-0.66%
2019/04/30	0	0.00	2	121.00	122.50	-2	151	-1.32%
2019/04/29	3	120.33	0	0.00	120.00	3	152	1.97%
2019/04/24	0	0.00	1	126.00	126.00	-1	172	-0.58%
2019/04/23	2	126.00	0	0.00	126.00	2	184	1.09%
2019/04/22	0	0.00	10	130.50	129.50	-10	187	-5.33%
2019/04/19	0	0.00	6	127.33	130.00	-6	187	-3.20%
2019/04/18	0	0.00	2	125.50	125.00	-2	184	-1.08%
2019/04/17	0	0.00	2	124.50	125.00	-2	185	-1.08%
2019/04/16	2	124.00	2	124.75	124.00	0	186	0.00%
2019/04/15	0	0.00	1	124.50	124.50	-1	188	-0.53%
2019/04/11	0	0.00	1	125.00	125.50	-1	195	-0.51%
2019/04/09	1	125.50	0	0.00	126.00	1	201	0.50%
2019/04/08	0	0.00	2	125.00	125.50	-2	203	-0.98%
2019/03/29	1	121.00	0	0.00	122.00	1	204	0.49%
2019/03/28	3	121.00	1	121.50	122.50	2	202	0.99%
2019/03/27	1	123.50	0	0.00	123.50	1	201	0.50%
2019/03/26	4	125.75	16	125.66	127.00	-12	198	-6.04%
2019/03/25	7	129.79	0	0.00	130.00	7	193	3.62%
2019/03/19	6	133.00	5	132.50	133.00	1	188	0.53%
2019/03/18	0	0.00	3	131.67	133.50	-3	189	-1.59%
2019/03/14	0	0.00	2	130.00	130.50	-2	186	-1.07%
2019/03/12	3	130.17	1	131.00	131.00	2	189	1.06%
2019/03/07	1	133.00	12	133.04	132.00	-11	196	-5.59%
2019/02/27	1	130.00	0	0.00	129.50	1	197	0.51%
2019/02/25	10	130.00	3	129.67	130.00	7	199	3.52%
2019/02/22	8	128.38	0	0.00	129.00	8	202	3.94%
2019/02/21	0	0.00	17	132.59	131.50	-17	198	-8.55%
2019/02/18	0	0.00	1	130.00	129.00	-1	193	-0.52%
2019/02/14	0	0.00	4	128.75	129.50	-4	194	-2.05%
2019/02/13	0	0.00	1	123.00	124.50	-1	187	-0.53%
2019/02/11	1	123.50	5	124.00	123.00	-4	186	-2.15%
2019/01/30	3	123.83	0	0.00	124.50	3	186	1.61%
2019/01/24	0	0.00	3	127.00	127.50	-3	187	-1.60%
2019/01/21	0	0.00	3	130.00	128.50	-3	198	-1.51%
2019/01/17	1	128.50	0	0.00	131.00	1	203	0.49%
2019/01/16	0	0.00	14	132.14	130.00	-14	199	-7.03%
2019/01/15	0	0.00	6	128.17	128.00	-6	187	-3.20%
2019/01/14	0	0.00	9	120.50	124.00	-9	179	-5.02%
2019/01/10	3	118.50	0	0.00	121.00	3	184	1.62%
2019/01/09	3	119.33	0	0.00	120.00	3	183	1.63%
2019/01/07	0	0.00	5	122.60	123.00	-5	189	-2.64%
2019/01/02	5	113.20	1	113.50	115.00	4	202	1.98%
2018/12/28	1	111.00	3	112.83	112.50	-2	201	-0.99%
2018/12/25	0	0.00	1	118.00	118.00	-1	195	-0.51%
2018/12/24	1	119.50	0	0.00	119.50	1	194	0.51%
2018/12/22	1	117.00	0	0.00	121.00	1	194	0.51%
2018/12/20	1	120.00	0	0.00	119.00	1	194	0.51%
2018/12/19	2	123.00	0	0.00	122.50	2	193	1.04%
2018/12/17	1	124.00	0	0.00	124.00	1	194	0.52%
2018/12/07	1	124.00	0	0.00	125.00	1	195	0.51%
2018/12/06	0	0.00	8	125.25	124.50	-8	199	-4.00%
2018/12/04	0	0.00	8	128.38	128.50	-8	204	-3.92%
2018/12/03	0	0.00	1	129.50	130.00	-1	205	-0.49%
2018/11/29	0	0.00	1	126.00	125.00	-1	200	-0.50%
2018/11/28	0	0.00	2	123.25	123.00	-2	200	-1.00%
2018/11/27	0	0.00	4	121.25	121.50	-4	199	-2.00%
2018/11/26	0	0.00	3	117.67	118.00	-3	198	-1.51%
2018/11/22	0	0.00	2	116.50	116.50	-2	197	-1.01%
2018/11/21	1	116.00	1	115.50	116.00	0	196	0.00%
2018/11/20	1	112.50	0	0.00	113.50	1	190	0.53%
2018/11/19	3	114.00	0	0.00	115.00	3	188	1.59%
2018/11/16	0	0.00	2	116.50	115.50	-2	188	-1.06%
2018/11/15	1	116.50	0	0.00	117.50	1	186	0.54%
2018/11/14	0	0.00	6	119.92	118.00	-6	184	-3.25%
2018/11/12	0	0.00	2	116.00	116.00	-2	182	-1.10%
2018/11/09	1	115.00	0	0.00	115.00	1	182	0.55%
2018/11/08	1	114.50	0	0.00	114.00	1	182	0.55%
2018/11/07	0	0.00	1	112.50	114.00	-1	184	-0.54%
2018/11/06	1	112.50	0	0.00	111.50	1	191	0.52%
2018/11/02	0	0.00	2	113.75	114.50	-2	202	-0.99%
2018/10/30	1	100.00	1	102.50	106.00	0	206	0.00%
2018/10/29	3	100.47	0	0.00	101.50	3	205	1.46%
2018/10/26	2	108.00	0	0.00	105.50	2	202	0.99%
2018/10/25	5	109.40	1	108.00	108.00	4	201	1.99%
2018/10/24	1	113.50	0	0.00	114.50	1	198	0.50%
2018/10/23	3	114.00	3	114.50	114.50	0	198	0.00%
2018/10/22	12	114.21	0	0.00	115.50	12	201	5.96%
2018/10/19	14	114.82	0	0.00	114.50	14	198	7.06%
2018/10/18	10	120.70	0	0.00	120.00	10	191	5.23%
2018/10/17	4	123.38	2	126.00	124.00	2	186	1.07%
2018/10/16	2	120.75	2	120.75	122.50	0	185	0.00%
2018/10/15	15	118.50	2	120.50	119.00	13	181	7.15%
2018/10/12	37	115.42	6	119.08	122.50	31	176	17.61%
2018/10/11	22	126.50	0	0.00	126.50	22	157	14.00%
2018/10/09	1	139.50	0	0.00	140.50	1	154	0.65%
2018/10/08	1	140.53	0	0.00	143.00	1	152	0.67%
2018/10/05	5.2	141.56	0	0.00	143.50	5.2	151	3.40%
2018/10/04	1	143.57	0	0.00	145.00	1	148	0.71%
2018/10/03	1	144.00	2	144.00	144.00	-1	147	-0.68%
2018/10/02	1	145.00	0	0.00	146.00	1	149	0.67%
2018/09/28	1	143.00	0	0.00	145.50	1	151	0.66%
2018/09/27	1	143.50	0	0.00	145.50	1	152	0.66%
2018/09/26	3	144.00	0	0.00	144.50	3	158	1.89%
2018/09/25	2	145.25	0	0.00	144.50	2	163	1.22%
2018/09/21	1	147.00	0	0.00	147.50	1	166	0.60%
2018/09/18	1	144.50	0	0.00	145.50	1	166	0.60%
2018/09/17	0	0.00	1	146.50	146.00	-1	166	-0.60%
2018/09/14	2	145.00	0	0.00	146.00	2	166	1.20%
2018/09/13	3.4	141.90	0	0.00	142.50	3.4	166	2.07%
2018/09/12	2	141.25	0	0.00	142.50	2	165	1.21%
2018/09/11	13	143.65	0	0.00	145.00	13	164	7.89%
2018/09/10	6	146.67	2	145.00	147.00	4	162	2.45%
2018/09/07	3.1	149.08	0	0.00	151.00	3.1	163	1.88%
2018/09/06	0	0.00	12	152.42	153.00	-12	162	-7.39%
2018/09/05	1	151.50	1	153.50	154.00	0	165	0.00%
2018/09/03	2	155.00	17	155.35	155.50	-15	169	-8.84%
2018/08/31	0	0.00	4	155.38	156.00	-4	169	-2.36%
2018/08/29	1	155.50	0	0.00	156.00	1	169	0.59%
2018/08/28	2	155.25	0	0.00	155.50	2	168	1.18%
2018/08/23	0.4	156.00	0	0.00	156.00	0.4	174	0.24%
2018/08/22	1	154.50	0	0.00	155.00	1	176	0.57%
2018/08/17	0	0.00	1	156.50	157.00	-1	179	-0.56%
2018/08/14	1	156.00	0	0.00	157.00	1	174	0.57%
2018/08/13	3	155.50	11	155.77	156.50	-8	172	-4.64%
2018/08/10	2	157.53	17	157.94	158.50	-15	165	-9.07%
2018/08/09	2	161.00	1	160.50	160.50	1	154	0.65%
2018/08/08	1	166.00	0	0.00	162.50	1	151	0.66%
2018/08/06	2	160.50	0	0.00	161.00	2	143	1.39%
2018/08/03	1	161.00	0	0.00	161.00	1	142	0.70%
2018/08/02	0.2	162.00	0	0.00	161.00	0.2	140	0.16%
2018/08/01	4.2	161.56	4	161.50	162.00	0.2	137	0.11%
2018/07/31	1	161.00	1	161.00	161.00	0	136	0.00%
2018/07/27	2	160.25	6	158.08	163.00	-4	132	-3.02%
2018/07/24	1	158.00	0	0.00	157.00	1	126	0.79%
2018/07/19	0	0.00	2	160.00	160.00	-2	124	-1.61%
2018/07/18	0	0.00	9	160.50	160.00	-9	126	-7.09%
2018/07/17	2	159.50	1	160.00	160.50	1	124	0.80%
2018/07/16	1	159.00	0	0.00	160.50	1	124	0.80%
2018/07/10	1	155.50	0	0.00	158.00	1	123	0.81%
2018/07/06	3	155.17	0	0.00	159.50	3	125	2.38%
2018/07/05	2	160.00	0	0.00	161.00	2	124	1.61%
2018/07/04	5	162.00	1	163.00	162.00	4	123	3.24%
2018/07/03	8	164.31	1	166.00	165.50	7	117	5.95%
2018/06/29	2	167.00	0	0.00	167.00	2	111	1.80%
2018/06/26	0	0.00	1	168.00	168.50	-1	110	-0.90%
2018/06/25	0	0.00	2	168.25	168.50	-2	110	-1.81%
2018/06/20	3	168.00	0	0.00	166.50	3	123	2.42%
2018/06/19	0	0.00	2	171.00	172.00	-2	127	-1.57%
2018/06/15	0	0.00	3	173.00	173.50	-3	144	-2.08%
2018/06/14	0	0.00	3	172.00	171.50	-3	151	-1.98%
2018/06/13	0	0.00	4	171.00	171.00	-4	184	-2.17%
2018/06/12	0	0.00	7	168.71	169.50	-7	184	-3.80%
2018/06/11	0	0.00	5	167.80	168.50	-5	182	-2.74%
2018/06/08	2	166.00	0	0.00	166.00	2	183	1.09%
2018/06/06	0	0.00	2	166.50	165.50	-2	189	-1.05%
2018/06/04	0	0.00	4	164.63	164.50	-4	189	-2.11%
2018/05/30	7	158.57	0	0.00	159.00	7	187	3.74%
2018/05/29	4	159.38	19	159.74	162.00	-15	185	-8.08%
2018/05/28	2	155.50	2	156.00	156.00	0	179	0.00%
2018/05/24	28	152.89	0	0.00	153.00	28	179	15.58%
2018/05/23	1	152.50	0	0.00	153.00	1	180	0.55%
2018/05/18	2	152.75	0	0.00	152.50	2	183	1.09%
2018/05/16	1	153.50	0	0.00	154.50	1	186	0.54%
2018/05/15	2	154.75	3	154.00	153.50	-1	188	-0.53%
2018/05/09	0	0.00	3	159.33	157.00	-3	195	-1.53%
2018/05/08	0	0.00	3	156.33	156.00	-3	198	-1.51%
2018/05/07	1	152.00	0	0.00	153.50	1	200	0.50%
2018/05/04	2	151.00	0	0.00	153.00	2	206	0.97%
2018/05/03	1	149.00	0	0.00	151.00	1	213	0.47%
2018/04/30	2	150.50	0	0.00	151.00	2	219	0.91%
2018/04/26	0	0.00	1	151.00	151.00	-1	223	-0.45%
2018/04/24	6	150.00	0	0.00	151.00	6	235	2.55%
2018/04/20	8	153.75	0	0.00	154.50	8	257	3.11%
2018/04/17	5	154.20	0	0.00	156.00	5	276	1.81%
2018/04/16	3	155.50	0	0.00	156.00	3	278	1.08%
2018/04/13	0	0.00	1	158.50	160.00	-1	281	-0.36%
2018/04/12	6	158.58	1	158.00	158.00	5	283	1.76%
2018/04/11	2	165.00	0	0.00	165.50	2	281	0.71%
2018/04/09	1	163.00	0	0.00	163.00	1	290	0.34%
2018/03/30	2	166.00	0	0.00	166.50	2	289	0.69%
2018/03/29	0	0.00	1	167.00	166.00	-1	289	-0.35%
2018/03/27	2	168.50	2	168.25	167.50	0	293	0.00%
2018/03/26	0	0.00	11	167.09	167.00	-11	292	-3.77%
2018/03/23	9	161.06	0	0.00	162.50	9	288	3.12%
2018/03/22	4	168.13	0	0.00	167.00	4	280	1.43%
2018/03/21	3	169.67	0	0.00	171.00	3	274	1.09%
2018/03/20	1	178.50	1	180.00	180.00	0	256	0.00%
2018/03/19	1	178.50	95	176.48	180.00	-94	246	-38.13%
2018/03/16	5	169.70	6	169.50	169.50	-1	212	-0.47%
2018/03/15	0	0.00	3	169.33	169.50	-3	210	-1.43%
2018/03/14	0	0.00	9	169.78	170.00	-9	207	-4.33%
2018/03/13	0	0.00	6	166.83	168.50	-6	203	-2.94%
2018/03/12	0	0.00	3	163.67	162.00	-3	198	-1.51%
2018/03/09	0	0.00	7	161.64	162.00	-7	200	-3.49%
2018/03/06	3	159.33	2	158.50	159.50	1	199	0.50%
2018/03/05	1	155.00	0	0.00	156.00	1	198	0.50%
2018/02/27	0	0.00	3	154.50	153.50	-3	202	-1.48%
2018/02/23	1	155.00	0	0.00	155.50	1	212	0.47%
2018/02/22	1	151.50	0	0.00	151.50	1	215	0.46%
2018/02/21	0	0.00	1	154.00	153.50	-1	219	-0.45%
2018/02/12	0	0.00	2	150.50	150.50	-2	225	-0.89%
2018/02/09	4	147.75	0	0.00	148.50	4	236	1.69%
2018/02/08	2	154.25	0	0.00	152.50	2	246	0.81%
2018/02/07	0	0.00	5	155.90	156.00	-5	259	-1.92%
2018/02/06	10	151.70	0	0.00	151.50	10	284	3.51%
2018/02/05	2	159.50	1	159.00	162.00	1	283	0.35%
2018/01/31	2	161.00	1	164.00	165.00	1	287	0.35%
2018/01/30	1	165.00	5	166.40	164.00	-4	286	-1.40%
2018/01/29	1	171.50	2	171.50	171.50	-1	283	-0.35%
2018/01/26	3	169.50	19	168.74	170.00	-16	279	-5.73%
2018/01/25	2	165.75	2	167.50	165.00	0	273	0.00%
2018/01/22	2	167.75	1	167.00	168.00	1	275	0.36%
2018/01/18	0	0.00	4	167.75	167.50	-4	283	-1.41%
2018/01/17	1	168.00	7	167.21	164.50	-6	281	-2.13%
2018/01/16	1	168.50	9	167.50	166.50	-8	275	-2.90%
2018/01/15	0	0.00	5	161.60	164.00	-5	271	-1.84%
2018/01/12	0	0.00	7	158.79	158.50	-7	269	-2.60%
2018/01/11	3	155.17	8	155.19	157.50	-5	270	-1.85%
2018/01/10	0	0.00	5	151.40	152.50	-5	267	-1.87%
2018/01/09	1	150.50	2	153.25	150.50	-1	269	-0.37%
2018/01/04	1	152.00	6	152.00	151.50	-5	278	-1.79%
2018/01/03	1	148.00	0	0.00	148.00	1	279	0.36%
2018/01/02	2	146.00	2	146.00	146.50	0	290	0.00%