英利-KY (2239)-永豐金-彰化券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
34.60
漲跌
▲2.25
漲幅
+6.96%
成交量
118張
產業
上市汽車類股▲0.75%
109人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	33.20	34.60	-1	79	-1.26%
2025/01/16	2	32.20	0	0.00	32.15	2	78	2.54%
2025/01/06	0	0.00	1	33.95	33.95	-1	74	-1.34%
2025/01/03	25	34.00	0	0.00	34.00	25	75	33.18%
2024/12/23	0	0.00	7	34.94	35.00	-7	87	-8.01%
2024/12/03	0	0.00	2	39.30	39.65	-2	98	-2.02%
2024/11/25	1	39.55	0	0.00	39.90	1	102	0.98%
2024/11/22	1	39.50	0	0.00	39.50	1	102	0.98%
2024/11/21	2	39.00	0	0.00	39.00	2	102	1.96%
2024/11/19	1	38.50	0	0.00	38.65	1	103	0.96%
2024/11/14	1	39.00	15	39.19	38.60	-14	118	-11.80%
2024/10/15	2	43.75	0	0.00	43.75	2	143	1.39%
2024/10/14	2	44.95	0	0.00	44.65	2	142	1.40%
2024/10/07	5	50.60	6	49.33	49.80	-1	146	-0.68%
2024/10/04	0	0.00	6	46.98	50.40	-6	143	-4.19%
2024/10/01	0	0.00	3	46.55	46.40	-3	136	-2.20%
2024/09/30	3	47.00	9	44.05	47.15	-6	136	-4.40%
2024/09/27	0	0.00	9	43.62	43.80	-9	132	-6.81%
2024/09/26	0	0.00	10	43.42	43.30	-10	131	-7.62%
2024/09/25	3	43.15	9	42.92	43.25	-6	130	-4.59%
2024/09/24	0	0.00	3	43.00	42.65	-3	130	-2.31%
2024/09/23	0	0.00	2	43.00	42.90	-2	131	-1.52%
2024/09/19	0	0.00	2	43.75	43.55	-2	131	-1.52%
2024/09/18	0	0.00	6	43.88	43.75	-6	132	-4.52%
2024/09/13	0	0.00	5	43.69	43.75	-5	138	-3.61%
2024/09/12	0	0.00	3	44.10	43.75	-3	138	-2.16%
2024/09/11	0	0.00	9	42.23	42.40	-9	130	-6.89%
2024/09/06	3	43.10	8	43.04	42.60	-5	130	-3.83%
2024/09/05	11	43.65	8	43.75	43.05	3	132	2.27%
2024/09/04	6	42.93	5	43.11	42.80	1	133	0.75%
2024/09/03	0	0.00	1	45.10	45.55	-1	132	-0.76%
2024/09/02	0	0.00	3	46.03	45.85	-3	132	-2.27%
2024/08/28	0	0.00	13	48.18	48.50	-13	132	-9.79%
2024/08/27	6	47.27	0	0.00	47.55	6	130	4.58%
2024/08/26	14	47.62	0	0.00	47.55	14	130	10.73%
2024/08/23	0	0.00	8	47.63	48.00	-8	129	-6.19%
2024/08/22	8	47.49	0	0.00	47.50	8	128	6.23%
2024/08/21	4	47.90	5	47.89	47.90	-1	128	-0.78%
2024/08/20	37	47.93	0	0.00	48.00	37	127	28.98%
2024/08/19	5	48.52	10	48.87	48.40	-5	124	-4.01%
2024/08/16	2	44.15	10	45.33	46.80	-8	116	-6.86%
2024/08/15	48	43.59	8	43.45	43.80	40	112	35.46%
2024/08/14	17	43.24	7	43.19	43.05	10	110	9.04%
2024/08/13	13	42.31	1	42.20	42.25	12	109	11.00%
2024/08/12	52	43.34	5	43.06	43.00	47	111	42.30%
2024/08/09	40	42.70	15	42.50	42.85	25	109	22.93%
2024/08/08	1	41.60	6	41.98	41.60	-5	107	-4.66%
2024/08/06	2	43.46	0	0.00	41.20	2	104	1.94%
2024/08/01	0	0.00	10	49.40	50.40	-10	92	-10.84%
2024/07/30	0	0.00	5	48.42	48.60	-5	91	-5.46%
2024/07/26	1	48.30	0	0.00	48.25	1	91	1.09%
2024/07/19	2	50.20	0	0.00	50.80	2	87	2.28%
2024/07/17	0	0.00	2	51.40	51.20	-2	84	-2.37%
2024/07/16	1	50.40	7	51.17	51.30	-6	84	-7.10%
2024/07/12	0	0.00	3	51.80	51.60	-3	85	-3.51%
2024/07/11	2.9	51.73	0	0.00	51.40	2.9	84	3.46%
2024/07/09	6	51.30	4	51.98	52.00	2	84	2.38%
2024/07/08	4	52.20	0	0.00	52.00	4	81	4.91%
2024/07/05	0	0.00	3	53.00	52.80	-3	82	-3.64%
2024/07/04	0	0.00	9	52.13	52.40	-9	83	-10.78%
2024/07/02	2	51.70	8	51.79	52.20	-6	81	-7.35%
2024/07/01	1	52.00	0	0.00	52.20	1	81	1.23%
2024/06/28	0	0.00	3	52.30	51.90	-3	83	-3.58%
2024/06/27	0	0.00	3	51.80	52.00	-3	82	-3.65%
2024/06/26	0	0.00	5	52.20	52.10	-5	80	-6.21%
2024/06/25	3	52.40	0	0.00	51.90	3	80	3.71%
2024/06/21	5	52.72	0	0.00	53.40	5	78	6.38%
2024/06/20	5	53.40	0	0.00	53.30	5	77	6.46%
2024/06/17	3	54.50	0	0.00	54.00	3	71	4.18%
2024/06/12	0	0.00	75	54.71	54.40	-75	73	-101.58%
2024/06/07	60	56.90	0	0.00	56.90	60	71	84.47%
2024/06/06	8	56.70	0	0.00	56.20	8	73	10.94%
2024/06/05	7	56.80	0	0.00	56.50	7	72	9.60%
2024/05/23	0	0.00	5	58.00	57.90	-5	73	-6.76%
2024/05/09	0	0.00	1	60.00	60.00	-1	75	-1.33%
2024/03/21	0	0.00	1	59.40	59.10	-1	70	-1.42%
2024/02/26	0	0.00	1	57.80	58.20	-1	118	-0.85%
2024/02/22	1	56.80	0	0.00	57.10	1	118	0.84%
2024/02/15	1	54.70	0	0.00	55.20	1	124	0.81%