廣宇 (2328)-永豐金-彰化券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.40
漲跌
▲0.15
漲幅
+0.43%
成交量
3,188張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	35.35	0	0.00	35.40	4	4,628	0.09%
2024/05/21	0	0.00	1	35.20	35.25	-1	4,606	-0.02%
2024/05/20	1	34.75	0	0.00	34.80	1	4,594	0.02%
2024/05/16	1	34.85	0	0.00	34.85	1	4,580	0.02%
2024/05/14	3	35.50	0.8	35.74	35.45	2.2	4,549	0.05%
2024/05/10	0	0.00	2	35.40	35.30	-2	4,491	-0.04%
2024/05/09	4	36.11	4	36.10	35.65	0	4,461	0.00%
2024/05/08	2	36.15	5	35.88	36.30	-3	4,386	-0.07%
2024/05/06	2	35.65	14	35.94	36.05	-12	4,090	-0.29%
2024/05/02	1	34.50	0	0.00	34.55	1	3,843	0.03%
2024/04/29	0	0.00	1	34.40	34.40	-1	3,793	-0.03%
2024/04/26	2	33.85	5	34.00	33.70	-3	3,776	-0.08%
2024/04/25	0	0.00	1	33.75	33.50	-1	3,766	-0.03%
2024/04/23	1	33.20	0	0.00	33.15	1	3,747	0.03%
2024/04/18	5	33.35	2	33.40	33.60	3	3,676	0.08%
2024/04/16	1	32.60	0	0.00	32.90	1	3,658	0.03%
2024/04/15	1	34.00	1	34.15	34.00	0	3,609	0.00%
2024/04/11	6	34.60	0	0.00	34.55	6	3,583	0.17%
2024/04/10	11	35.20	0	0.00	35.15	11	3,564	0.31%
2024/04/08	4	34.95	0	0.00	35.10	4	3,504	0.11%
2024/04/03	6	35.35	1	35.45	35.50	5	3,464	0.14%
2024/04/02	3	35.77	2	35.78	36.10	1	3,414	0.03%
2024/04/01	11	36.28	1	36.25	35.75	10	3,350	0.30%
2024/03/29	14	36.55	0.2	36.85	36.20	13.8	3,217	0.43%
2024/03/28	52.2	38.08	77	38.25	38.25	-24.8	2,879	-0.86%
2024/03/27	1	34.90	10	34.93	35.15	-9	1,874	-0.48%
2024/03/26	1	33.75	0	0.00	33.25	1	1,737	0.06%
2024/03/25	0	0.00	3	34.10	34.10	-3	1,719	-0.17%
2024/03/22	1	34.30	1	34.20	34.25	0	1,725	0.00%
2024/03/21	1	33.75	2	34.05	34.10	-1	1,699	-0.06%
2024/03/20	1	34.00	1	33.80	33.80	0	1,682	0.00%
2024/03/19	2	34.00	2	34.25	34.10	0	1,652	0.00%
2024/03/15	3	34.02	1	34.00	34.10	2	1,551	0.13%
2024/03/13	1	33.65	0	0.00	32.80	1	1,373	0.07%
2024/03/12	2	32.15	4	33.45	33.50	-2	1,314	-0.15%
2024/03/11	1	31.40	0	0.00	31.50	1	1,191	0.08%
2024/03/08	5	30.57	0	0.00	30.45	5	1,169	0.43%
2024/03/06	1	32.80	0	0.00	32.75	1	1,081	0.09%
2024/03/05	3	32.90	0	0.00	32.90	3	1,091	0.27%
2024/03/04	0	0.00	2	32.80	33.15	-2	1,088	-0.18%
2024/02/29	0	0.00	4	33.40	32.80	-4	1,073	-0.37%
2024/02/27	2	32.95	2	33.00	33.10	0	1,061	0.00%
2024/02/26	4	33.26	0	0.00	33.30	4	1,059	0.38%
2024/02/23	2	33.00	0	0.00	33.00	2	1,068	0.19%
2024/02/20	1	33.30	0	0.00	32.75	1	1,052	0.09%
2024/02/16	0	0.00	2	32.55	32.45	-2	1,065	-0.19%
2024/01/31	2	33.50	0	0.00	33.15	2	1,047	0.19%
2024/01/25	0	34.05	0	0.00	33.70	0	1,060	0.00%
2024/01/22	0	0.00	2	33.45	33.50	-2	1,114	-0.18%
2024/01/18	0	0.00	1	33.05	33.10	-1	1,129	-0.09%
2023/12/29	0	35.60	0	0.00	35.45	0	1,251	0.00%
2023/12/28	4	35.30	0	0.00	35.30	4	1,241	0.32%
2023/12/20	10	35.00	0	0.00	35.05	10	1,236	0.81%
2023/12/15	0	35.35	1	35.30	35.35	-1	1,217	-0.08%
2023/12/11	0	34.95	0	0.00	34.55	0	1,254	0.00%
2023/12/05	0	35.43	1	35.35	35.25	-1	1,288	-0.08%
2023/11/30	1	35.70	0.2	35.71	35.80	0.8	1,377	0.06%
2023/11/29	0	0.00	0.4	35.49	35.40	-0.4	1,368	-0.03%
2023/11/28	1	35.40	0	0.00	35.45	1	1,381	0.07%
2023/11/27	0	35.70	0	0.00	35.00	0	1,390	0.00%
2023/11/24	1	35.45	0	0.00	35.40	1	1,402	0.07%
2023/11/23	4.1	35.60	0	0.00	35.60	4.1	1,439	0.28%
2023/11/22	1.1	35.82	0	0.00	35.40	1.1	1,454	0.08%
2023/11/21	6	35.35	0	0.00	35.35	6	1,479	0.41%
2023/11/17	0.1	35.20	0	0.00	35.25	0.1	1,526	0.01%
2023/11/16	0	0.00	1	34.95	35.00	-1	1,543	-0.06%
2023/11/15	0.3	34.85	0	0.00	34.85	0.3	1,545	0.02%
2023/11/06	0	0.00	5	35.03	35.00	-5	1,807	-0.28%
2023/10/31	1.2	34.18	0	0.00	33.95	1.2	1,899	0.06%
2023/10/30	0	0.00	1	33.95	33.85	-1	1,961	-0.05%
2023/10/24	0	0.00	1	34.60	34.90	-1	2,158	-0.05%
2023/10/20	2	34.65	0	0.00	35.00	2	2,457	0.08%
2023/10/18	7	36.16	0	0.00	36.25	7	2,602	0.27%
2023/10/16	4	36.70	0	0.00	36.70	4	2,779	0.14%
2023/10/13	0.2	37.40	1	37.45	37.20	-0.8	3,110	-0.03%
2023/10/11	2	37.00	3	37.40	36.80	-1	3,951	-0.03%
2023/10/05	1	37.20	1	37.20	37.10	0	5,102	0.00%
2023/09/26	0	0.00	1	37.65	37.15	-1	5,482	-0.02%
2023/09/19	0	0.00	12	38.55	38.15	-12	5,570	-0.22%
2023/09/14	0	0.00	5	38.45	38.40	-5	5,626	-0.09%
2023/09/08	1	38.35	0	0.00	38.20	1	5,757	0.02%
2023/09/07	22.2	38.20	0	0.00	38.15	22.2	5,846	0.38%
2023/09/06	1	37.90	0	0.00	38.05	1	5,933	0.02%
2023/09/05	0	0.00	1	37.85	38.00	-1	6,070	-0.02%
2023/08/30	0	0.00	0	37.45	37.15	0	6,446	0.00%
2023/08/29	1	36.60	0	0.00	36.75	1	6,707	0.01%
2023/08/25	3	37.35	0	0.00	37.20	3	7,503	0.04%
2023/08/24	2.3	38.83	8	39.10	39.10	-5.7	7,541	-0.08%
2023/08/22	6	38.28	0	0.00	38.20	6	7,653	0.08%
2023/08/21	0	38.60	0	0.00	38.60	0	7,691	0.00%
2023/08/18	3	39.05	0	0.00	38.60	3	7,835	0.04%
2023/08/17	0	0.00	6	38.15	39.25	-6	7,924	-0.08%
2023/08/16	1	38.10	1	38.65	38.55	0	7,913	0.00%
2023/08/15	0	39.20	0	0.00	38.75	0	7,918	0.00%
2023/08/14	1	38.85	0	0.00	38.75	1	7,887	0.01%
2023/08/11	1	39.00	0	0.00	39.05	1	7,864	0.01%
2023/08/10	3	39.63	0	0.00	39.50	3	7,833	0.04%
2023/08/08	3	41.18	0	0.00	41.25	3	7,732	0.04%
2023/08/07	5	41.28	0	0.00	41.30	5	7,731	0.06%
2023/08/04	1.2	40.54	0	0.00	40.60	1.2	7,717	0.02%
2023/08/02	2	40.58	1	40.55	40.30	1	7,705	0.01%
2023/08/01	1	41.30	1	42.10	41.10	0	7,623	0.00%
2023/07/31	2	42.45	0	0.00	41.55	2	7,579	0.03%
2023/07/26	1	41.80	12	41.97	41.80	-11	7,416	-0.15%
2023/07/25	4	43.04	3.2	42.85	42.85	0.8	7,334	0.01%
2023/07/24	25	41.55	24	41.12	41.50	1	7,186	0.01%
2023/07/21	12	41.90	0	0.00	41.70	12	7,097	0.17%
2023/07/20	3	42.33	2	42.30	42.05	1	7,057	0.01%
2023/07/19	6.1	42.66	2	42.85	42.25	4.1	6,992	0.06%
2023/07/18	14.1	43.49	21.2	44.68	43.40	-7.1	6,899	-0.10%
2023/07/17	23	44.60	22.2	44.67	43.85	0.8	6,657	0.01%
2023/07/14	23.2	42.91	47	44.86	45.25	-23.8	6,534	-0.36%
2023/07/13	23	44.41	36.6	44.91	43.60	-13.6	6,009	-0.23%
2023/07/12	22	42.99	36	43.07	43.20	-14	5,372	-0.26%
2023/07/11	2.4	41.51	9	41.37	41.80	-6.6	4,898	-0.13%
2023/07/07	7.2	39.93	0	0.00	40.00	7.2	4,765	0.15%
2023/07/06	7	39.40	0	0.00	39.40	7	4,720	0.15%
2023/07/05	5	40.65	0	0.00	40.30	5	4,691	0.11%
2023/07/04	0	0.00	1	40.35	40.15	-1	4,653	-0.02%
2023/06/29	1	39.65	0	39.75	39.55	1	4,634	0.02%
2023/06/28	3	39.80	0	0.00	39.65	3	4,703	0.06%
2023/06/26	2	40.20	0	0.00	40.60	2	4,712	0.04%
2023/06/21	4	40.43	0	0.00	40.20	4	4,721	0.09%
2023/06/20	0	0.00	1	40.10	40.10	-1	4,704	-0.02%
2023/06/19	2	40.95	0	0.00	40.75	2	4,676	0.04%
2023/06/16	1	41.10	0	0.00	40.70	1	4,672	0.02%
2023/06/15	2	40.75	0.3	41.00	41.35	1.7	4,630	0.04%
2023/06/14	12	41.50	0	0.00	41.00	12	4,588	0.26%
2023/06/13	3.3	41.80	3.2	41.80	41.45	0.1	4,573	0.00%
2023/06/12	4.2	41.38	9	41.42	41.45	-4.8	4,481	-0.11%
2023/06/09	8	40.65	0	0.00	40.75	8	4,355	0.18%
2023/06/08	0.2	41.55	0	0.00	41.75	0.2	4,263	0.00%
2023/06/07	1	42.10	0	0.00	41.95	1	4,236	0.02%
2023/06/06	5	41.50	1	41.45	41.50	4	4,228	0.09%
2023/06/05	4	42.18	3.5	42.54	42.05	0.5	4,259	0.01%
2023/06/02	2	42.38	0.2	43.20	42.50	1.8	4,197	0.04%
2023/06/01	2	42.15	30	42.57	43.00	-28	3,960	-0.71%
2023/05/31	7	40.78	13	40.83	40.85	-6	3,515	-0.17%
2023/05/29	2	39.68	6	39.82	39.40	-4	3,186	-0.13%
2023/05/26	1	38.45	0	0.00	38.35	1	3,077	0.03%
2023/05/25	0	0.00	1	38.80	38.90	-1	3,052	-0.03%
2023/05/24	1	38.80	3	38.63	38.85	-2	3,029	-0.07%
2023/05/23	2.3	38.28	1	38.50	38.20	1.3	2,914	0.04%
2023/05/22	4	37.98	13	37.82	37.90	-9	2,848	-0.32%
2023/05/19	0	0.00	5	37.85	37.65	-5	2,863	-0.17%
2023/05/17	0	0.00	1	37.15	37.20	-1	2,974	-0.03%
2023/05/15	0	36.80	0	0.00	36.50	0	3,012	0.00%
2023/05/12	15	36.80	0	0.00	36.75	15	3,149	0.48%
2023/05/11	15	36.80	0	0.00	36.60	15	3,159	0.47%
2023/05/10	1	37.20	0	0.00	37.50	1	3,198	0.03%
2023/05/02	0	0.00	43	38.00	38.10	-43	3,654	-1.18%
2023/04/27	4	37.91	1	37.95	37.70	3	3,673	0.08%
2023/04/24	2	37.35	5	37.60	37.35	-3	3,576	-0.08%
2023/04/20	0	0.00	1	38.30	38.50	-1	3,500	-0.03%
2023/04/19	1	39.30	1	39.80	39.15	0	3,480	0.00%
2023/04/14	3	39.27	3	39.28	39.15	0	3,351	0.00%
2023/04/13	0	0.00	2	39.50	39.00	-2	3,336	-0.06%
2023/04/11	0	0.00	2	38.83	38.80	-2	3,303	-0.06%
2023/03/31	0	0.00	1	39.05	39.25	-1	3,322	-0.03%
2023/03/30	2	38.90	0	0.00	38.90	2	3,334	0.06%
2023/03/29	0	0.00	4	38.93	39.20	-4	3,353	-0.12%
2023/03/28	3	38.40	0	0.00	38.35	3	3,340	0.09%
2023/03/27	0	39.35	0	0.00	38.80	0	3,371	0.00%
2023/03/24	2	38.60	0	0.00	39.05	2	3,354	0.06%
2023/03/23	0	38.35	1	38.15	38.05	-1	3,342	-0.03%
2023/03/22	1	38.45	0	0.00	38.35	1	3,383	0.03%
2023/03/17	49	37.67	0	0.00	37.70	49	3,604	1.36%
2023/03/16	1	37.00	0	0.00	37.10	1	3,852	0.03%
2023/03/15	1	37.90	0	0.00	37.60	1	4,163	0.02%
2023/03/14	1	37.55	0	0.00	37.55	1	4,477	0.02%
2023/03/13	1	37.85	7.2	38.00	37.90	-6.2	5,480	-0.11%
2023/03/10	3	38.83	0	0.00	38.50	3	5,921	0.05%
2023/03/08	2.2	40.36	0	0.00	40.40	2.2	5,843	0.04%
2023/03/06	1	39.45	0	0.00	39.65	1	5,756	0.02%
2023/03/02	2	39.05	0	0.00	38.95	2	5,697	0.04%
2023/03/01	0	0.00	2	39.48	39.55	-2	5,660	-0.04%
2023/02/22	1	38.40	0	0.00	38.45	1	5,540	0.02%
2023/02/21	2	39.40	1	39.75	39.20	1	5,517	0.02%
2023/02/20	3	39.70	2	40.00	39.65	1	5,496	0.02%
2023/02/17	4	39.24	4	39.45	39.45	0	5,457	0.00%
2023/02/16	1	39.40	4	39.74	39.65	-3	5,467	-0.05%
2023/02/15	0	0.00	0.2	39.30	39.20	-0.2	5,399	0.00%
2023/02/13	3	38.80	0.2	38.95	38.60	2.8	5,329	0.05%
2023/02/10	4	39.23	3	39.28	39.15	1	5,303	0.02%
2023/02/09	2	38.70	4	38.78	38.55	-2	5,172	-0.04%
2023/02/08	0	0.00	2.3	38.83	38.90	-2.3	5,155	-0.04%
2023/02/07	1	39.30	25	39.16	39.15	-24	5,094	-0.47%
2023/02/06	28.3	39.50	6	39.52	39.85	22.3	5,039	0.44%
2023/02/03	1	38.85	1	38.80	38.60	0	4,859	0.00%
2023/02/01	0	0.00	3	38.75	39.05	-3	4,801	-0.06%
2023/01/31	6.2	38.18	3	38.53	38.55	3.2	4,738	0.07%
2023/01/30	1	37.00	0	0.00	36.85	1	4,642	0.02%
2023/01/17	0	0.00	3	36.10	36.00	-3	4,697	-0.06%
2023/01/16	0	0.00	0.1	36.05	36.05	-0.1	4,730	0.00%
2023/01/13	0	0.00	1	36.05	36.05	-1	4,727	-0.02%
2023/01/12	0	36.80	0	0.00	36.50	0	4,740	0.00%
2023/01/09	2	37.30	0	0.00	37.45	2	4,774	0.04%
2023/01/06	0	0.00	2	38.48	38.80	-2	4,721	-0.04%
2023/01/05	1	39.10	1	38.15	38.05	0	4,724	0.00%
2023/01/03	0	37.45	0	0.00	38.10	0	4,656	0.00%
2022/12/29	0	0.00	0.2	36.85	37.30	-0.2	4,668	0.00%
2022/12/27	0.2	38.65	2	38.65	38.65	-1.8	4,639	-0.04%
2022/12/26	1	38.00	10	37.65	37.95	-9	4,620	-0.19%
2022/12/23	0	0.00	0.2	37.70	37.65	-0.2	4,629	0.00%
2022/12/22	1	38.40	0	0.00	38.30	1	4,640	0.02%
2022/12/21	0	0.00	1	38.25	37.95	-1	4,630	-0.02%
2022/12/19	0.2	38.80	0	0.00	38.40	0.2	4,550	0.00%
2022/12/16	1	38.15	4	38.11	38.05	-3	4,502	-0.07%
2022/12/13	2	38.80	0	0.00	38.30	2	4,379	0.05%
2022/12/12	6	39.40	4	39.48	39.50	2	4,315	0.05%
2022/12/09	2	38.73	5	38.75	38.75	-3	4,220	-0.07%
2022/12/08	5.2	39.44	4.1	39.44	39.15	1.1	4,114	0.03%
2022/12/07	11	39.77	0	0.00	38.50	11	3,854	0.29%
2022/12/06	2	40.50	6.3	41.22	40.75	-4.3	3,507	-0.12%
2022/12/05	16.2	41.01	12	40.96	41.15	4.2	3,187	0.13%
2022/12/02	4	38.89	23	39.55	39.75	-19	2,169	-0.88%
2022/12/01	10	35.75	5	35.70	36.15	5	1,683	0.30%
2022/11/29	15	35.36	15	35.27	35.65	0	1,686	0.00%
2022/11/28	0	0.00	2	34.18	34.40	-2	1,634	-0.12%
2022/11/25	1	33.65	1	34.15	33.65	0	1,687	0.00%
2022/11/24	0	34.10	0	0.00	34.15	0	1,686	0.00%
2022/11/21	0	0.00	6	34.10	34.10	-6	1,727	-0.35%
2022/11/17	0	0.00	3	34.47	34.50	-3	1,721	-0.17%
2022/11/16	2	33.90	0	0.00	33.90	2	1,701	0.12%
2022/11/14	0	33.15	0	0.00	34.20	0	1,694	0.00%
2022/11/03	0	0.00	1	32.20	32.25	-1	1,731	-0.06%
2022/11/01	1	31.90	0	0.00	31.90	1	1,731	0.06%
2022/10/26	1	32.20	2	32.20	32.15	-1	1,720	-0.06%
2022/10/25	2	32.90	3	32.92	32.65	-1	1,701	-0.06%
2022/10/24	0	0.00	2	32.55	32.15	-2	1,617	-0.12%
2022/10/20	5	31.19	0	0.00	31.40	5	1,588	0.31%
2022/10/18	1	33.15	0	0.00	33.10	1	1,563	0.06%
2022/10/17	1	33.10	0	0.00	33.95	1	1,550	0.06%
2022/10/13	1	33.60	1	32.50	31.60	0	1,544	0.00%
2022/10/12	0	0.00	1	33.60	33.10	-1	1,523	-0.07%
2022/10/11	1	33.30	0.3	33.40	33.25	0.7	1,533	0.05%
2022/10/06	0	0.00	2	34.20	34.25	-2	1,565	-0.13%
2022/10/05	1	33.55	1	33.60	33.65	0	1,581	0.00%
2022/10/04	1	33.00	1	32.85	32.95	0	1,629	0.00%
2022/09/30	0.3	32.50	0	0.00	32.80	0.3	1,648	0.02%
2022/09/29	0	0.00	3	32.02	32.15	-3	1,648	-0.18%
2022/09/28	1	30.70	0	0.00	30.20	1	1,632	0.06%
2022/09/26	9	32.19	0	0.00	31.60	9	1,652	0.54%
2022/09/23	1	33.90	0	0.00	33.60	1	1,689	0.06%
2022/09/21	0	0.00	2	34.05	33.90	-2	1,735	-0.12%
2022/09/15	1	34.90	0	0.00	34.55	1	1,873	0.05%
2022/09/14	2	34.70	0	0.00	34.85	2	1,915	0.10%
2022/09/12	0	0.00	1.4	35.00	35.05	-1.4	2,033	-0.07%
2022/09/07	0	0.00	0.4	33.65	33.65	-0.4	2,297	-0.02%
2022/09/06	5	34.20	5	34.45	34.45	0	2,343	0.00%
2022/09/05	1	35.20	0	0.00	35.20	1	2,363	0.04%
2022/09/02	7	35.57	0	0.00	36.25	7	2,359	0.30%
2022/08/25	0	35.70	2	35.75	35.75	-2	2,633	-0.08%
2022/08/22	1	35.45	0	0.00	35.45	1	3,241	0.03%
2022/08/17	0	0.00	3	36.63	36.30	-3	4,194	-0.07%
2022/08/16	0	0.00	5	36.15	36.15	-5	4,166	-0.12%
2022/08/12	1	35.80	1	35.85	35.80	0	4,232	0.00%
2022/08/11	0	35.62	0	0.00	35.45	0	4,226	0.00%
2022/08/10	2	35.18	0.1	35.10	35.10	2	4,239	0.05%
2022/08/05	0	0.00	1	34.75	34.75	-1	4,300	-0.02%
2022/08/03	0	0.00	0.2	34.25	33.90	-0.2	4,330	0.00%
2022/08/02	1	34.35	7	34.60	34.35	-6	4,336	-0.14%
2022/07/29	2	35.30	0	0.00	35.30	2	4,344	0.05%
2022/07/27	0.4	35.10	3	35.17	35.30	-2.6	4,429	-0.06%
2022/07/26	0	35.30	0	34.98	34.65	0	4,425	0.00%
2022/07/25	0.6	35.10	0	0.00	35.35	0.6	4,432	0.01%
2022/07/22	1	35.30	0	0.00	34.90	1	4,431	0.02%
2022/07/20	0	0.00	1.3	34.50	34.45	-1.3	4,489	-0.03%
2022/07/18	0	0.00	1	34.00	34.05	-1	4,521	-0.02%
2022/07/14	1.3	33.10	1	33.50	33.45	0.3	4,564	0.01%
2022/07/13	0	0.00	2	32.38	32.55	-2	4,543	-0.04%
2022/07/12	4	31.61	0	0.00	30.80	4	4,515	0.09%
2022/07/11	1	33.90	0	0.00	33.70	1	4,459	0.02%
2022/07/08	1	34.20	1	34.50	34.00	0	4,545	0.00%
2022/07/07	0	0.00	1	33.95	33.75	-1	4,545	-0.02%
2022/07/06	2	33.35	0	0.00	33.05	2	4,568	0.04%
2022/07/05	1	33.75	3.3	33.86	34.30	-2.3	4,623	-0.05%
2022/07/01	3	36.12	2	34.95	34.65	1	4,744	0.02%
2022/06/30	2	38.03	1.6	37.17	37.20	0.5	4,780	0.01%
2022/06/28	1	38.00	1	38.10	38.20	0	5,380	0.00%
2022/06/27	1.5	38.70	2	38.75	38.70	-0.5	5,913	-0.01%
2022/06/24	2	37.88	2	37.90	37.80	0	5,904	0.00%
2022/06/23	0	0.00	4	37.00	36.95	-4	5,864	-0.07%
2022/06/22	1	37.50	0	0.00	36.95	1	5,842	0.02%
2022/06/21	0	0.00	2	37.85	38.15	-2	5,820	-0.03%
2022/06/20	6	37.45	1	36.95	36.60	5	5,786	0.09%
2022/06/17	1	38.55	2	38.30	38.45	-1	5,710	-0.02%
2022/06/16	7	39.29	7	39.43	38.40	0	5,652	0.00%
2022/06/15	2	38.95	1	39.40	39.00	1	5,442	0.02%
2022/06/14	0	0.00	4	38.75	39.35	-4	5,403	-0.07%
2022/06/13	1	38.60	1	38.65	38.70	0	5,398	0.00%
2022/06/10	0.2	39.25	12	39.23	39.15	-11.9	5,382	-0.22%
2022/06/09	2	39.35	15	39.54	39.60	-13	5,343	-0.24%
2022/06/08	4	39.35	6	39.31	39.10	-2	5,262	-0.04%
2022/06/06	1.2	38.78	2.1	38.40	38.60	-0.9	5,165	-0.02%
2022/06/02	2.1	39.35	5	39.35	39.00	-3	5,185	-0.06%
2022/06/01	14	39.62	2	39.88	39.30	12	5,207	0.23%
2022/05/31	3	39.12	17	39.29	38.85	-14	5,024	-0.28%
2022/05/30	8	38.79	4	38.65	38.65	4	4,828	0.08%
2022/05/27	3	38.52	4	38.29	38.70	-1	4,657	-0.02%
2022/05/26	13	38.09	5	38.18	38.00	8	4,506	0.18%
2022/05/25	1	37.60	7	37.54	37.95	-6	4,107	-0.15%
2022/05/24	0	0.00	2	35.58	35.55	-2	3,777	-0.05%
2022/05/23	0	0.00	1	35.65	35.50	-1	3,754	-0.03%
2022/05/18	1	34.70	1	34.95	35.00	0	3,771	0.00%
2022/05/16	10	34.60	0	0.00	34.00	10	3,808	0.26%
2022/05/13	2	34.35	2	34.93	34.35	0	3,800	0.00%
2022/05/12	0	34.00	0	0.00	33.60	0	3,751	0.00%
2022/05/11	2	33.90	0	0.00	33.90	2	3,729	0.05%
2022/05/09	0	0.00	2	33.90	33.95	-2	3,744	-0.05%
2022/05/06	1	34.65	0	0.00	34.85	1	3,766	0.03%
2022/05/04	1.3	34.84	1	35.30	35.00	0.3	3,750	0.01%
2022/05/03	0	0.00	1	33.25	33.65	-1	3,689	-0.03%
2022/04/28	0	0.00	1	33.20	33.30	-1	3,701	-0.03%
2022/04/27	0	0.00	3	33.42	33.25	-3	3,698	-0.08%
2022/04/26	2	35.03	3	35.13	35.05	-1	3,657	-0.03%
2022/04/25	2	35.73	2	35.60	35.65	0	3,623	0.00%
2022/04/21	7	37.61	5	37.62	37.30	2	3,602	0.06%
2022/04/20	1	37.35	5	37.57	37.40	-4	3,588	-0.11%
2022/04/19	4	37.21	1	36.80	36.80	3	3,573	0.08%
2022/04/18	0	0.00	2	36.75	36.75	-2	3,607	-0.06%
2022/04/15	0	0.00	1	37.20	37.10	-1	3,618	-0.03%
2022/04/14	2	37.45	2	37.60	37.85	0	3,676	0.00%
2022/04/12	3	36.53	2.3	36.62	36.30	0.7	3,976	0.02%
2022/04/11	4	37.76	0	0.00	36.85	4	3,952	0.10%
2022/04/08	1	38.25	2	38.28	38.25	-1	3,892	-0.03%
2022/04/07	5	38.75	2	38.25	38.20	3	3,865	0.08%
2022/04/06	8	39.01	8	39.18	39.00	0	3,750	0.00%
2022/04/01	7	39.46	0	0.00	39.70	7	3,722	0.19%
2022/03/31	14	40.59	15.1	40.60	40.15	-1.1	3,671	-0.03%
2022/03/30	5.3	39.42	37	38.83	40.50	-31.7	3,133	-1.01%
2022/03/29	1	37.70	6	37.96	37.70	-5	2,613	-0.19%
2022/03/25	0.1	37.30	3	37.40	37.30	-2.9	2,698	-0.11%
2022/03/24	0	0.00	3	37.73	37.60	-3	2,710	-0.11%
2022/03/23	0	37.50	6	37.65	37.35	-6	2,717	-0.22%
2022/03/22	2	37.28	0	0.00	37.30	2	2,816	0.07%
2022/03/17	1	36.20	5	36.60	36.65	-4	3,058	-0.13%
2022/03/16	2	35.20	4	35.46	35.60	-2	3,061	-0.07%
2022/03/15	3	36.27	0	0.00	36.10	3	3,029	0.10%
2022/03/14	0	37.35	0	0.00	37.05	0	3,093	0.00%
2022/03/11	0	37.26	0	0.00	37.05	0	3,105	0.00%
2022/03/10	3	37.33	1	37.55	37.30	2	3,121	0.06%
2022/03/09	6	36.98	0	0.00	37.05	6	3,113	0.19%
2022/03/08	2	37.03	2	37.80	36.75	0	3,135	0.00%
2022/03/07	5	37.83	11	38.40	37.25	-6	3,097	-0.19%
2022/03/04	13	38.01	1	38.25	38.25	12	2,993	0.40%
2022/03/03	13	38.34	2	38.45	38.45	11	3,032	0.36%
2022/03/02	0	0.00	13	38.66	38.60	-13	3,118	-0.42%
2022/03/01	0	0.00	3	38.35	38.55	-3	3,147	-0.10%
2022/02/25	1	36.80	0	0.00	37.20	1	3,131	0.03%
2022/02/24	5	37.23	0	0.00	36.80	5	3,208	0.16%
2022/02/23	0	0.00	1	38.05	38.05	-1	3,220	-0.03%
2022/02/22	12	38.63	1	38.60	37.95	11	3,336	0.33%
2022/02/21	0	0.00	1	38.60	38.65	-1	3,411	-0.03%
2022/02/18	0	0.00	1	38.50	38.50	-1	3,526	-0.03%
2022/02/17	0	0.00	3	38.52	38.35	-3	3,549	-0.08%
2022/02/15	1	37.65	3	37.70	37.40	-2	3,620	-0.06%
2022/02/14	0	0.00	0.3	37.50	37.45	-0.3	3,699	-0.01%
2022/02/10	0	0.00	1	38.20	38.10	-1	3,856	-0.03%
2022/02/09	17.3	38.40	19	38.15	38.40	-1.8	3,947	-0.04%
2022/02/08	2	38.20	1	37.80	38.15	1	4,042	0.02%
2022/02/07	2	37.10	0	0.00	37.20	2	4,132	0.05%
2022/01/26	0	0.00	2	36.80	36.55	-2	4,254	-0.05%
2022/01/25	1	37.10	0	0.00	36.85	1	4,851	0.02%
2022/01/24	0	0.00	41	36.81	37.25	-41	5,058	-0.81%
2022/01/21	3	37.15	0	0.00	37.10	3	5,200	0.06%
2022/01/20	0	0.00	4	37.40	37.20	-4	5,376	-0.07%
2022/01/19	3	37.25	0	0.00	37.10	3	5,477	0.05%
2022/01/18	5	37.77	0	0.00	37.45	5	5,633	0.09%
2022/01/17	0	37.50	0	0.00	37.60	0	5,924	0.00%
2022/01/13	1	37.55	0	0.00	37.60	1	6,259	0.02%
2022/01/12	0	0.00	6	37.23	37.35	-6	6,468	-0.09%
2022/01/11	8	37.88	7	37.74	37.70	1	6,738	0.01%
2022/01/10	1	38.50	0	0.00	38.20	1	7,299	0.01%
2022/01/07	12	38.50	1	38.55	38.25	11	8,094	0.14%
2022/01/06	1	39.45	0	0.00	39.15	1	8,194	0.01%
2022/01/05	12	40.28	16	40.53	39.80	-4	8,476	-0.05%
2022/01/03	1	39.20	0	0.00	39.15	1	9,369	0.01%
2021/12/28	5	39.59	5	39.99	39.25	0	10,064	0.00%
2021/12/27	2	39.75	1	39.80	39.70	1	10,142	0.01%
2021/12/24	1	39.20	0	0.00	39.45	1	10,462	0.01%
2021/12/23	4	39.53	1	39.60	39.45	3	10,550	0.03%
2021/12/22	1	39.80	5	39.77	39.75	-4	10,615	-0.04%
2021/12/17	1	38.95	1	39.00	39.00	0	10,675	0.00%
2021/12/16	2	39.40	3	39.88	39.50	-1	10,696	-0.01%
2021/12/15	7	39.21	1	38.85	39.15	6	10,648	0.06%
2021/12/14	5	38.79	10	39.75	38.60	-5	10,645	-0.05%
2021/12/13	0	0.00	14	39.56	39.60	-14	10,673	-0.13%
2021/12/10	11	38.90	0	0.00	38.95	11	11,128	0.10%
2021/12/09	8	39.15	0	0.00	38.75	8	11,123	0.07%
2021/12/08	15	39.17	21	39.62	38.95	-6	11,132	-0.05%
2021/12/07	7	38.54	2	39.00	38.55	5	11,065	0.05%
2021/12/06	2	38.50	0	0.00	38.55	2	11,061	0.02%
2021/12/03	2	38.15	0	0.00	38.00	2	11,086	0.02%
2021/12/01	1	38.40	8	38.26	38.55	-7	11,134	-0.06%
2021/11/30	3	38.65	1	38.60	38.55	2	11,173	0.02%
2021/11/29	1	37.70	1	38.10	38.15	0	11,193	0.00%
2021/11/26	12	38.14	0	0.00	37.80	12	11,171	0.11%
2021/11/25	1	39.00	0	0.00	38.80	1	11,109	0.01%
2021/11/24	0	0.00	1	39.10	39.25	-1	11,078	-0.01%
2021/11/23	9	39.29	1	39.20	39.15	8	11,090	0.07%
2021/11/22	3	40.30	0	0.00	40.10	3	11,177	0.03%
2021/11/19	4	40.39	3	40.78	40.25	1	11,227	0.01%
2021/11/18	20	40.70	8	41.11	40.20	12	11,365	0.11%
2021/11/17	0	0.00	4	40.41	40.70	-4	11,309	-0.04%
2021/11/16	3	40.00	1	39.80	39.75	2	11,272	0.02%
2021/11/15	6	39.94	1	40.35	39.80	5	11,328	0.04%
2021/11/12	10	39.82	1	39.65	39.65	9	11,367	0.08%
2021/11/11	5	40.13	0	0.00	39.85	5	11,401	0.04%
2021/11/10	0	40.20	1	40.15	40.35	-1	11,457	-0.01%
2021/11/09	12	39.87	0	0.00	39.80	12	11,493	0.10%
2021/11/08	2	39.95	1	39.70	39.95	1	11,436	0.01%
2021/11/05	4	40.24	0	0.00	40.40	4	11,479	0.03%
2021/11/04	3	41.05	3	41.65	40.75	0	11,515	0.00%
2021/11/03	3	41.12	1	41.15	41.05	2	11,569	0.02%
2021/11/02	20	42.48	31	42.75	41.55	-11	11,862	-0.09%
2021/11/01	1	41.60	23	41.70	41.80	-22	11,494	-0.19%
2021/10/29	8	40.65	3	40.77	40.65	5	11,362	0.04%
2021/10/28	15	41.56	8	41.84	41.25	7	11,302	0.06%
2021/10/27	3	40.77	6	40.88	41.15	-3	11,251	-0.03%
2021/10/26	7	41.09	11	41.14	40.85	-4	11,383	-0.04%
2021/10/25	3	41.57	9	41.58	41.70	-6	11,788	-0.05%
2021/10/22	0	0.00	2	39.88	40.50	-2	12,071	-0.02%
2021/10/21	6	40.27	1	40.10	39.85	5	13,325	0.04%
2021/10/20	6	40.43	2	40.73	40.55	4	14,344	0.03%
2021/10/19	9	40.51	4	40.05	40.45	5	14,252	0.04%
2021/10/18	30	41.82	5	42.14	40.75	25	14,069	0.18%
2021/10/15	17	42.61	42	42.77	43.50	-25	13,590	-0.18%
2021/10/14	2	40.70	6	41.45	40.90	-4	12,925	-0.03%
2021/10/13	19	41.13	14	41.51	41.20	5	12,834	0.04%
2021/10/12	17	41.97	19	42.15	42.00	-2	12,618	-0.02%
2021/10/08	5	41.78	31	41.76	41.55	-26	12,205	-0.21%
2021/10/07	7	39.97	8.4	39.93	40.20	-1.4	11,783	-0.01%
2021/10/06	3	39.40	10	39.36	39.00	-7	12,216	-0.06%
2021/10/05	5	36.87	4	38.31	38.95	1	12,274	0.01%
2021/10/04	1	37.40	1	37.75	37.55	0	12,101	0.00%
2021/10/01	8	38.16	8	39.58	37.35	0	12,085	0.00%
2021/09/30	0	0.00	5	39.06	39.15	-5	11,818	-0.04%
2021/09/29	0	0.00	1	39.00	38.30	-1	11,806	-0.01%
2021/09/28	0	0.00	2	38.50	38.45	-2	11,966	-0.02%
2021/09/27	0	0.00	1	38.90	38.80	-1	12,053	-0.01%
2021/09/24	2	39.10	2	38.80	38.80	0	12,138	0.00%
2021/09/23	2	37.50	0	0.00	37.55	2	12,138	0.02%
2021/09/22	0	0.00	1	37.60	37.70	-1	12,222	-0.01%
2021/09/17	2	38.53	0	0.00	38.50	2	12,303	0.02%
2021/09/16	2	38.33	0	0.00	38.15	2	12,526	0.02%
2021/09/15	10	39.36	9	39.65	38.75	1	12,618	0.01%
2021/09/14	4	37.00	0	0.00	37.00	4	12,344	0.03%
2021/09/13	2	37.33	0	0.00	37.15	2	12,604	0.02%
2021/09/10	1	37.45	0	0.00	37.65	1	13,271	0.01%
2021/09/09	1	37.65	3	37.50	37.40	-2	14,029	-0.01%
2021/09/08	1	37.95	0	0.00	36.95	1	14,364	0.01%
2021/09/07	1	37.20	0	0.00	37.50	1	15,161	0.01%
2021/09/06	3	38.33	1	38.45	37.80	2	15,178	0.01%
2021/09/03	6	38.86	7	38.90	38.95	-1	15,196	-0.01%
2021/09/02	3	39.13	0	0.00	38.75	3	15,203	0.02%
2021/08/31	7	39.45	1	39.75	39.35	6	15,191	0.04%
2021/08/30	3	39.50	1.3	39.25	39.20	1.8	15,190	0.01%
2021/08/27	2	39.95	1	40.00	39.70	1	15,213	0.01%
2021/08/26	1	40.40	3	40.28	40.10	-2	15,247	-0.01%
2021/08/25	5	39.99	4	40.01	39.95	1	15,198	0.01%
2021/08/24	10	39.82	9	39.98	40.00	1	15,357	0.01%
2021/08/23	0	0.00	3	38.38	38.65	-3	15,288	-0.02%
2021/08/20	1	37.55	4	37.30	37.20	-3	15,357	-0.02%
2021/08/19	2	37.50	5	38.01	37.60	-3	15,369	-0.02%
2021/08/18	3	36.60	1	37.25	37.90	2	15,514	0.01%
2021/08/17	4	37.44	0	0.00	36.85	4	15,995	0.03%
2021/08/16	5	38.38	0.3	39.10	38.80	4.7	16,030	0.03%
2021/08/13	4	40.19	7	40.32	39.10	-3	16,043	-0.02%
2021/08/12	2	40.00	10	40.10	40.00	-8	16,023	-0.05%
2021/08/11	10	40.11	5	39.65	39.95	5	16,093	0.03%
2021/08/10	8	40.47	5	41.20	41.05	3	16,137	0.02%
2021/08/09	8.3	41.35	3	41.60	41.00	5.3	16,169	0.03%
2021/08/06	56	42.82	23	43.69	42.60	33	16,205	0.20%
2021/08/05	10	42.88	29	42.76	42.55	-19	16,046	-0.12%
2021/08/04	7	42.25	2	41.65	41.75	5	16,134	0.03%
2021/08/03	30	42.00	5	42.45	41.75	25	16,221	0.15%
2021/08/02	6	42.19	0	0.00	42.05	6	16,320	0.04%
2021/07/30	4	42.25	10.4	42.52	41.80	-6.4	16,486	-0.04%
2021/07/29	8	43.21	2	43.13	43.20	6	16,387	0.04%
2021/07/28	19.4	41.20	13	41.97	43.20	6.4	16,075	0.04%
2021/07/27	79	43.65	55	43.06	41.95	24	15,747	0.15%
2021/07/26	17	43.22	56	43.80	44.90	-39	14,543	-0.27%
2021/07/23	2	40.45	3	40.40	40.85	-1	13,487	-0.01%
2021/07/22	1	39.90	7	40.32	40.10	-6	13,497	-0.04%
2021/07/21	2	38.98	6	38.78	38.80	-4	13,593	-0.03%
2021/07/20	9	40.11	0	0.00	39.70	9	13,635	0.07%
2021/07/19	1	41.10	12	41.40	41.10	-11	13,724	-0.08%
2021/07/16	5	41.21	5	41.91	41.15	0	13,980	0.00%
2021/07/15	2	41.33	9.1	41.65	41.30	-7.1	14,030	-0.05%
2021/07/14	16	41.00	10	41.34	41.00	6	13,998	0.04%
2021/07/13	13	42.15	19	42.45	42.40	-6	13,944	-0.04%
2021/07/12	15	41.26	29	41.30	41.55	-14	13,471	-0.10%
2021/07/09	1	40.00	0	0.00	39.75	1	13,296	0.01%
2021/07/08	3	40.47	1	41.00	40.15	2	13,664	0.01%
2021/07/07	4	40.16	0	0.00	39.90	4	13,814	0.03%
2021/07/06	2	40.60	6	40.19	40.35	-4	13,998	-0.03%
2021/07/05	1	40.75	10	40.63	40.85	-9	14,179	-0.06%
2021/07/02	6	38.92	3	39.20	39.00	3	14,258	0.02%
2021/07/01	12	39.26	0	0.00	38.90	12	14,717	0.08%
2021/06/30	1	39.80	0	0.00	39.80	1	14,947	0.01%
2021/06/29	11	40.23	1	41.00	40.00	10	15,146	0.07%
2021/06/28	1	40.75	0	0.00	40.65	1	15,411	0.01%
2021/06/25	12	41.75	16	41.66	41.10	-4	15,733	-0.03%
2021/06/24	11	41.75	6	41.62	41.60	5	15,794	0.03%
2021/06/23	6	40.93	8	41.19	41.50	-2	16,210	-0.01%
2021/06/22	15	39.99	47	39.90	39.75	-32	16,930	-0.19%
2021/06/21	14	41.83	15.1	41.91	40.60	-1.1	17,444	-0.01%
2021/06/18	19	41.91	8	42.13	42.40	11	19,682	0.06%
2021/06/17	5	40.55	3	40.50	40.45	2	19,822	0.01%
2021/06/16	49	41.71	55	41.48	41.70	-6	19,944	-0.03%
2021/06/15	0	0.00	2	39.50	39.50	-2	19,956	-0.01%
2021/06/11	8	39.08	2	39.18	39.10	6	21,784	0.03%
2021/06/10	1	39.10	1	38.70	38.70	0	22,092	0.00%
2021/06/09	6	38.57	3	38.60	38.40	3	22,387	0.01%
2021/06/07	3	37.90	0	0.00	38.25	3	23,070	0.01%
2021/06/04	0	0.00	1	38.75	38.80	-1	23,415	0.00%
2021/06/03	1	39.15	11	39.21	39.50	-10	24,113	-0.04%
2021/06/02	7	39.54	7	39.41	39.00	0	24,974	0.00%
2021/06/01	1	40.25	4.2	40.64	40.05	-3.2	26,558	-0.01%
2021/05/31	2	40.08	3	39.67	39.55	-1	30,283	0.00%
2021/05/28	9	39.06	3	39.22	39.15	6	31,522	0.02%
2021/05/27	2	38.23	6	38.04	38.35	-4	32,185	-0.01%
2021/05/26	11	39.31	7	39.01	38.70	4	32,744	0.01%
2021/05/25	25	39.49	10	39.51	40.35	15	34,165	0.04%
2021/05/24	6	37.21	7	38.39	38.40	-1	34,125	0.00%
2021/05/21	6	36.83	9	37.18	37.50	-3	34,523	-0.01%
2021/05/20	7	35.81	7	36.61	35.65	0	35,758	0.00%
2021/05/19	2	36.05	8	36.41	36.65	-6	36,047	-0.02%
2021/05/17	8	34.21	2	33.23	32.90	6	36,974	0.02%
2021/05/14	44	36.62	5	36.72	36.55	39	37,276	0.10%
2021/05/13	4	36.30	15	36.69	36.95	-11	37,901	-0.03%
2021/05/12	10	35.62	3	35.45	35.00	7	38,391	0.02%
2021/05/11	5	37.22	0	0.00	37.00	5	39,259	0.01%
2021/05/10	14	39.53	2	39.20	39.20	12	40,198	0.03%
2021/05/07	2	40.05	5	40.73	41.60	-3	42,294	-0.01%
2021/05/06	6	38.18	9	38.80	38.80	-3	45,632	-0.01%
2021/05/05	18	38.32	2	38.35	37.90	16	47,684	0.03%
2021/05/04	5	37.44	6	37.13	37.15	-1	48,091	0.00%
2021/05/03	5	38.88	1	39.40	38.75	4	48,530	0.01%
2021/04/29	6.1	41.50	4	40.85	40.65	2.1	49,690	0.00%
2021/04/28	8	41.27	5	41.24	41.20	3	51,336	0.01%
2021/04/27	1	42.50	7	42.71	41.90	-6	53,109	-0.01%
2021/04/26	7	41.47	0	0.00	41.75	7	56,725	0.01%
2021/04/23	8	41.16	0	0.00	41.45	8	59,415	0.01%
2021/04/22	11	42.51	9	42.08	41.30	2	62,156	0.00%
2021/04/21	9	43.38	0	0.00	43.35	9	63,268	0.01%
2021/04/20	6	44.02	7	44.29	44.10	-1	63,665	0.00%
2021/04/19	2	44.05	13	43.82	43.45	-11	64,663	-0.02%
2021/04/16	1	44.50	1	44.20	44.35	0	65,757	0.00%
2021/04/15	0	0.00	9	43.61	43.90	-9	66,367	-0.01%
2021/04/14	29	42.79	15	43.15	42.80	14	67,922	0.02%
2021/04/13	7	45.09	0	0.00	44.25	7	70,240	0.01%
2021/04/12	21	45.50	3	46.00	44.85	18	70,200	0.03%
2021/04/09	10	45.81	5	46.05	45.50	5	70,160	0.01%
2021/04/08	16	46.58	3	46.18	46.40	13	70,234	0.02%
2021/04/07	16	46.40	38	46.52	46.05	-22	70,069	-0.03%
2021/04/06	17	44.59	37	45.38	45.45	-20	69,964	-0.03%
2021/04/01	18	44.23	4	44.04	44.05	14	70,394	0.02%
2021/03/31	28	44.98	8	45.17	44.65	20	70,512	0.03%
2021/03/30	3	45.65	3	45.65	45.50	0	70,251	0.00%
2021/03/29	14	45.22	18	45.51	45.50	-4	70,000	-0.01%
2021/03/26	39	45.22	7	45.59	45.00	32	70,007	0.05%
2021/03/25	20	46.71	37	46.82	46.20	-17	69,482	-0.02%
2021/03/24	30	46.20	27	46.30	46.20	3	68,668	0.00%
2021/03/23	58	47.41	103	48.48	46.70	-45	68,720	-0.07%	大賣/
2021/03/22	7	45.49	47	45.44	45.75	-40	65,910	-0.06%
2021/03/19	9	44.17	25	44.21	44.20	-16	65,153	-0.02%
2021/03/18	34	44.60	16	44.89	44.00	18	64,809	0.03%
2021/03/17	114	43.41	120	44.00	43.85	-6	64,008	-0.01%	大買/大賣/
2021/03/16	17	42.81	3	43.03	42.30	14	62,231	0.02%
2021/03/15	127	42.19	181	41.74	42.40	-54	61,940	-0.09%	大買/大賣/
2021/03/12	201	41.96	200	42.17	42.00	1	61,716	0.00%	大買/大賣/
2021/03/11	57	41.69	71	41.42	41.55	-14	61,732	-0.02%
2021/03/10	3	41.42	2	41.00	41.00	1	61,476	0.00%
2021/03/09	211	41.07	140	40.44	40.80	71	61,182	0.12%	大買/大賣/
2021/03/08	167	43.56	138.1	42.79	41.70	28.9	60,491	0.05%	大買/大賣/
2021/03/05	80	43.38	45	43.11	43.60	35	59,605	0.06%
2021/03/04	180	45.99	184	45.62	43.10	-4	57,979	-0.01%	大買/大賣/
2021/03/03	18	43.87	69	43.67	45.65	-51	54,040	-0.09%
2021/03/02	20.1	42.81	36	43.32	42.00	-15.9	52,674	-0.03%
2021/02/26	13	42.50	26	42.45	42.65	-13	51,966	-0.03%
2021/02/25	69	42.86	45	43.76	42.30	24	51,485	0.05%
2021/02/24	17	41.94	5	42.10	41.05	12	49,992	0.02%
2021/02/23	7	41.89	34	41.84	41.80	-27	49,726	-0.05%
2021/02/22	22	42.21	15	42.65	42.85	7	50,376	0.01%
2021/02/19	36	40.23	11	39.82	40.00	25	49,489	0.05%
2021/02/18	5	40.35	8	40.34	40.30	-3	49,145	-0.01%
2021/02/17	7	39.35	8	39.79	39.75	-1	48,701	0.00%
2021/02/05	12	40.42	3	40.33	40.35	9	48,009	0.02%
2021/02/04	11	41.37	26	40.74	41.05	-15	47,549	-0.03%
2021/02/03	34	41.53	9	41.69	40.95	25	46,729	0.05%
2021/02/02	48	41.77	40	42.18	42.45	8	45,993	0.02%
2021/02/01	39	40.74	36	40.79	41.10	3	44,803	0.01%
2021/01/29	33	43.55	21	43.34	41.35	12	43,684	0.03%
2021/01/28	79	44.64	63	44.61	43.50	16	41,385	0.04%
2021/01/27	39	41.69	97	42.40	43.60	-58	37,744	-0.15%
2021/01/26	21	40.57	22	40.99	39.65	-1	35,543	0.00%
2021/01/25	25	40.87	5	40.95	40.80	20	34,875	0.06%
2021/01/22	63	41.50	37	41.81	41.95	26	34,193	0.08%
2021/01/21	47	41.20	58.5	41.68	40.95	-11.5	32,814	-0.04%
2021/01/20	53.5	41.59	29	42.13	39.70	24.5	31,014	0.08%
2021/01/19	175	43.79	129	44.02	42.75	46	29,102	0.16%	大買/大賣/
2021/01/18	58	42.29	32	42.83	44.00	26	25,275	0.10%
2021/01/15	19	38.62	107.1	39.52	40.00	-88.1	22,430	-0.39%	大賣/
2021/01/14	27	35.09	31	35.45	36.40	-4	19,474	-0.02%
2021/01/13	28	33.25	21	33.56	33.10	7	18,165	0.04%
2021/01/12	29	33.74	14	33.98	33.15	15	17,832	0.08%
2021/01/11	6	33.85	33	35.32	35.50	-27	16,670	-0.16%
2021/01/08	37	32.81	26.3	33.39	32.30	10.7	15,417	0.07%
2021/01/07	15	34.31	32	34.46	33.85	-17	14,632	-0.12%
2021/01/06	121	33.79	154	33.68	34.10	-33	12,920	-0.26%	大買/大賣/
2021/01/05	0	0.00	7	31.00	31.00	-7	10,164	-0.07%
2021/01/04	1	28.20	19.3	28.20	28.20	-18.3	9,926	-0.18%
2020/12/31	22	25.65	27	25.72	25.65	-5	9,685	-0.05%
2020/12/30	46	24.97	7	24.86	24.85	39	9,325	0.42%
2020/12/29	49	25.41	9.1	25.45	25.40	39.9	9,154	0.44%
2020/12/28	14	25.48	15	25.93	26.25	-1	8,685	-0.01%
2020/12/25	5.1	23.56	22	23.80	24.20	-16.9	7,880	-0.21%
2020/12/24	1	22.90	3	22.98	22.90	-2	7,431	-0.03%
2020/12/23	0	0.00	6	23.00	23.05	-6	7,301	-0.08%
2020/12/22	9	23.46	8	22.66	22.25	1	7,113	0.01%
2020/12/21	3	22.20	0	0.00	22.50	3	6,785	0.04%
2020/12/18	3	22.53	119	22.31	22.55	-116	6,676	-1.74%	大賣/鉅額交易
2020/12/17	123	22.90	55	23.23	22.90	68	6,512	1.04%	大買/
2020/12/16	1	22.25	10	21.85	21.85	-9	5,673	-0.16%
2020/12/15	0	0.00	4	21.90	21.45	-4	5,556	-0.07%
2020/12/14	10	21.85	1	21.60	21.60	9	5,399	0.17%
2020/12/11	1	20.90	0	0.00	20.80	1	5,284	0.02%
2020/12/10	2	21.38	0	0.00	21.10	2	5,229	0.04%
2020/12/09	4	21.40	0	0.00	21.40	4	5,128	0.08%
2020/12/07	3	22.22	24	21.98	22.40	-21	4,932	-0.43%
2020/12/04	1	21.20	2	21.12	21.05	-1	4,508	-0.02%
2020/12/03	3	20.82	0	0.00	20.75	3	4,444	0.07%
2020/12/02	1	21.00	0	0.00	21.05	1	4,370	0.02%
2020/11/30	2	21.00	4	21.08	21.20	-2	4,431	-0.05%
2020/11/27	2	20.65	10	20.70	20.80	-8	4,402	-0.18%
2020/11/26	2	20.65	2	20.88	20.85	0	4,404	0.00%
2020/11/25	1	21.20	0	0.00	20.60	1	4,428	0.02%
2020/11/24	62	21.33	1	21.15	20.90	61	4,512	1.35%
2020/11/23	1	21.35	2	21.60	21.70	-1	4,370	-0.02%
2020/11/20	11	21.35	13	21.24	21.60	-2	4,213	-0.05%
2020/11/19	13	21.28	17	21.35	21.40	-4	3,982	-0.10%
2020/11/18	12	18.97	12	19.63	20.05	0	2,799	0.00%
2020/11/16	1	18.10	1	18.20	18.10	0	2,345	0.00%
2020/11/10	3	17.70	0	0.00	17.70	3	2,409	0.12%
2020/10/28	0	0.00	0	17.65	17.65	0	2,526	0.00%
2020/10/26	5	17.95	0	0.00	17.85	5	2,537	0.20%
2020/10/23	1	17.65	0	0.00	17.90	1	2,535	0.04%
2020/10/20	5	18.02	1	18.15	18.15	4	2,420	0.17%
2020/10/19	10	17.60	0	0.00	17.40	10	2,174	0.46%
2020/09/28	0	0.00	5	17.11	17.05	-5	2,410	-0.21%
2020/09/25	1	17.00	1	17.20	16.70	0	2,460	0.00%
2020/09/24	1	17.05	0	0.00	17.05	1	2,516	0.04%
2020/09/22	0	0.00	1	17.80	17.80	-1	2,590	-0.04%
2020/09/18	2	18.10	0	0.00	18.10	2	2,619	0.08%
2020/09/15	0	0.00	1	18.15	18.10	-1	2,666	-0.04%
2020/09/10	0	0.00	1.3	18.35	18.20	-1.3	2,686	-0.05%
2020/09/08	0	0.00	2	18.15	18.20	-2	2,643	-0.08%
2020/09/07	0	0.00	2	18.15	18.10	-2	2,641	-0.08%
2020/09/04	1	18.10	0	0.00	18.10	1	2,645	0.04%
2020/09/03	24	18.48	0	0.00	18.30	24	2,625	0.91%
2020/09/02	0	0.00	5	18.23	18.50	-5	2,484	-0.20%
2020/08/28	10	19.15	0	0.00	18.85	10	2,332	0.43%
2020/08/27	10	18.80	0	0.00	18.85	10	2,168	0.46%
2020/08/20	1	17.90	1	18.05	17.95	0	2,062	0.00%
2020/08/19	3	18.70	0	0.00	18.50	3	2,003	0.15%
2020/08/17	0	0.00	2	18.85	19.20	-2	1,919	-0.10%
2020/08/14	0	0.00	9	18.60	18.60	-9	1,831	-0.49%
2020/08/13	0	0.00	3	18.47	18.35	-3	1,808	-0.17%
2020/08/12	2	18.25	0	0.00	18.20	2	1,779	0.11%
2020/08/10	0	0.00	5	18.30	18.30	-5	1,768	-0.28%
2020/08/06	0	0.00	8	18.45	18.30	-8	1,791	-0.45%
2020/08/05	0	0.00	2	18.30	18.25	-2	1,784	-0.11%
2020/08/04	0	0.00	1	17.85	17.95	-1	1,752	-0.06%
2020/08/03	0	0.00	5	17.90	17.80	-5	1,803	-0.28%
2020/07/31	6	17.97	0	0.00	17.90	6	1,818	0.33%
2020/07/29	1	17.85	1	17.85	17.75	0	1,822	0.00%
2020/07/28	1	17.65	5	17.76	17.85	-4	1,831	-0.22%
2020/07/27	1	17.80	0	0.00	17.65	1	1,842	0.05%
2020/07/22	1	18.40	0	0.00	18.45	1	1,887	0.05%
2020/07/17	2	18.23	0	0.00	18.20	2	1,888	0.11%
2020/07/16	1	18.30	0	0.00	18.35	1	1,898	0.05%
2020/07/14	1	18.40	0	0.00	18.35	1	1,917	0.05%
2020/07/13	5	18.35	2	18.45	18.40	3	1,959	0.15%
2020/07/09	4	18.83	0	0.00	18.85	4	1,959	0.20%
2020/07/08	1	18.65	4	18.65	19.05	-3	1,986	-0.15%
2020/07/07	1	18.75	0	0.00	18.75	1	1,971	0.05%
2020/07/06	5	19.04	0	0.00	19.10	5	1,964	0.25%
2020/07/03	3	18.87	5	18.96	18.85	-2	1,958	-0.10%
2020/07/02	0	0.00	2	18.70	18.70	-2	1,956	-0.10%
2020/07/01	0	0.00	1	18.65	18.65	-1	1,963	-0.05%
2020/06/29	1	18.20	0	0.00	18.00	1	2,034	0.05%
2020/06/23	4	17.95	0	0.00	18.00	4	1,987	0.20%
2020/06/19	0	0.00	1	18.25	17.95	-1	2,034	-0.05%
2020/06/16	0	0.00	1	18.00	18.05	-1	2,063	-0.05%
2020/06/15	4	17.90	0	0.00	17.80	4	2,145	0.19%
2020/06/11	2	18.35	0	0.00	18.10	2	2,204	0.09%
2020/06/10	4	18.45	0	0.00	18.45	4	2,198	0.18%
2020/06/09	0	0.00	10	18.50	18.50	-10	2,257	-0.44%
2020/06/08	2	18.65	0	0.00	18.65	2	2,291	0.09%
2020/06/05	3	18.65	0	0.00	18.70	3	2,286	0.13%
2020/06/01	0	0.00	1	17.95	18.15	-1	2,304	-0.04%
2020/05/29	1	17.65	0	0.00	17.65	1	2,298	0.04%
2020/05/19	2	18.10	0	0.00	18.05	2	2,364	0.08%
2020/05/14	1	18.50	0	0.00	18.35	1	2,419	0.04%
2020/05/12	5	19.00	0	0.00	19.00	5	2,434	0.21%
2020/05/08	0	0.00	13	19.15	19.20	-13	2,408	-0.54%
2020/05/07	0	0.00	17	18.95	18.95	-17	2,356	-0.72%
2020/05/05	3	18.80	0	0.00	18.60	3	2,381	0.13%
2020/04/30	0	0.00	21	19.09	19.05	-21	2,378	-0.88%
2020/04/28	1	18.90	0	0.00	18.85	1	2,375	0.04%
2020/04/27	1	18.30	0	0.00	18.50	1	2,392	0.04%
2020/04/24	5	18.20	0	0.00	18.15	5	2,370	0.21%
2020/04/21	1	18.35	1	18.05	17.80	0	2,356	0.00%
2020/04/20	50	18.35	0	0.00	18.40	50	2,344	2.13%
2020/04/17	5	18.50	0	0.00	18.35	5	2,343	0.21%
2020/04/16	0	0.00	10	18.40	18.50	-10	2,307	-0.43%
2020/04/15	10	18.35	0	0.00	18.55	10	2,253	0.44%
2020/04/14	2	18.10	3	18.08	18.05	-1	2,230	-0.04%
2020/04/13	1	17.90	1	17.85	17.85	0	2,220	0.00%
2020/04/10	1	17.75	1	17.90	18.35	0	2,203	0.00%
2020/04/08	11	18.10	11	17.85	18.05	0	2,179	0.00%
2020/04/07	12	17.84	0	0.00	17.75	12	2,136	0.56%
2020/04/06	0	0.00	10	16.95	17.00	-10	2,063	-0.48%
2020/04/01	10	17.05	0	0.00	16.70	10	2,051	0.49%
2020/03/31	0	0.00	4	16.68	16.80	-4	1,970	-0.20%
2020/03/27	2	16.15	3	16.55	16.15	-1	1,894	-0.05%
2020/03/26	3	16.10	0	0.00	16.10	3	1,894	0.16%
2020/03/23	1	15.15	1	15.40	15.25	0	1,840	0.00%
2020/03/20	0	0.00	1	16.10	15.85	-1	1,851	-0.05%
2020/03/19	9	15.11	7	14.89	15.05	2	1,841	0.11%
2020/03/18	1	15.80	0	0.00	15.95	1	1,789	0.06%
2020/03/16	0	0.00	1	16.30	16.30	-1	1,767	-0.06%
2020/03/13	0	0.00	1	16.00	16.55	-1	1,757	-0.06%
2020/03/11	1	19.20	0	0.00	18.90	1	1,689	0.06%
2020/03/06	2	19.80	0	0.00	19.85	2	1,691	0.12%
2020/03/03	5	20.15	0	0.00	20.10	5	1,806	0.28%
2020/03/02	0	0.00	1	19.80	19.60	-1	1,843	-0.05%
2020/02/27	2	19.83	0	0.00	19.60	2	1,892	0.11%
2020/02/25	2	20.00	1	19.70	20.10	1	1,955	0.05%
2020/02/24	6	20.33	0	0.00	20.20	6	2,000	0.30%
2020/02/21	1	20.75	0	0.00	20.65	1	2,011	0.05%
2020/02/20	0	0.00	10	20.85	20.70	-10	2,072	-0.48%
2020/02/19	10	21.00	0	0.00	20.90	10	2,223	0.45%
2020/02/17	0	0.00	10	20.45	20.40	-10	2,286	-0.44%
2020/02/03	1	19.00	1	19.75	19.50	0	2,761	0.00%
2020/01/31	1	20.05	1	20.20	20.30	0	2,746	0.00%
2020/01/30	0	0.00	13	20.73	20.70	-13	2,738	-0.47%
2020/01/20	0	0.00	10	22.96	22.95	-10	2,704	-0.37%
2020/01/17	10	22.90	2	22.95	22.95	8	2,749	0.29%
2020/01/14	0	0.00	2	22.90	22.95	-2	2,905	-0.07%
2020/01/10	5	22.50	0	0.00	22.50	5	2,918	0.17%
2020/01/08	2	22.15	0	0.00	22.15	2	2,936	0.07%
2020/01/06	7	22.61	0	0.00	22.70	7	2,926	0.24%
2020/01/03	2	23.15	0	0.00	23.10	2	2,929	0.07%
2019/12/31	20	23.45	0	0.00	23.30	20	2,925	0.68%
2019/12/16	2	23.60	0	0.00	23.55	2	3,443	0.06%
2019/12/13	1	23.55	0	0.00	23.55	1	3,565	0.03%
2019/12/09	1	24.55	0	0.00	24.70	1	3,600	0.03%
2019/12/06	0	0.00	1	24.95	24.70	-1	3,628	-0.03%
2019/12/05	1	24.80	0	0.00	24.85	1	3,649	0.03%
2019/12/04	0	0.00	2	24.80	24.70	-2	3,812	-0.05%
2019/11/29	2	24.60	0	0.00	24.50	2	3,908	0.05%
2019/11/28	1	25.05	2	25.20	25.00	-1	3,891	-0.03%
2019/11/26	0	0.00	3	24.65	25.00	-3	3,940	-0.08%
2019/11/25	0	0.00	3	24.97	24.65	-3	3,928	-0.08%
2019/11/22	0	0.00	35	24.60	24.80	-35	3,885	-0.90%
2019/11/21	1	24.40	1	24.55	24.70	0	3,878	0.00%
2019/11/20	0	0.00	6	24.39	24.30	-6	3,871	-0.15%
2019/11/19	1	24.55	0	0.00	24.65	1	3,856	0.03%
2019/11/18	0	0.00	1	24.50	24.60	-1	3,807	-0.03%
2019/11/15	5	23.75	1	23.25	23.65	4	3,654	0.11%
2019/11/14	1	23.15	0	0.00	23.15	1	3,580	0.03%
2019/11/13	4	23.23	1	23.20	23.20	3	3,537	0.08%
2019/11/12	0	0.00	1	22.70	23.30	-1	3,463	-0.03%
2019/11/11	1	22.25	0	0.00	22.30	1	3,350	0.03%
2019/11/04	0	0.00	8	24.24	24.25	-8	3,182	-0.25%
2019/11/01	23	23.97	9	23.98	24.10	14	3,133	0.45%
2019/10/29	1	23.60	0	0.00	23.55	1	3,156	0.03%
2019/10/25	2	24.03	3	24.03	23.90	-1	3,170	-0.03%
2019/10/24	0	0.00	1	23.75	23.80	-1	3,193	-0.03%
2019/10/23	0	0.00	1	23.90	23.85	-1	3,286	-0.03%
2019/10/22	24	23.88	5	23.90	23.85	19	3,234	0.59%
2019/10/21	0	0.00	1	23.45	23.50	-1	3,242	-0.03%
2019/10/18	2	23.40	0	0.00	23.50	2	3,246	0.06%
2019/10/16	1	23.35	1	23.10	23.10	0	3,200	0.00%
2019/10/15	3	23.37	2	23.30	23.25	1	3,203	0.03%
2019/10/14	1	23.45	0	0.00	23.30	1	3,218	0.03%
2019/10/04	5	23.20	0	0.00	23.20	5	3,181	0.16%
2019/09/26	1	24.45	11	24.24	24.05	-10	3,097	-0.32%
2019/09/25	2	24.05	5	24.30	23.80	-3	3,035	-0.10%
2019/09/24	6	24.33	0	0.00	24.20	6	3,020	0.20%
2019/09/23	8	24.19	0	0.00	24.10	8	2,963	0.27%
2019/09/18	0	0.00	2	24.55	24.80	-2	2,715	-0.07%
2019/09/17	2	24.00	0	0.00	24.10	2	2,564	0.08%
2019/09/12	0	0.00	1	24.90	24.90	-1	2,541	-0.04%
2019/09/06	1	25.20	3	25.50	25.20	-2	2,437	-0.08%
2019/09/05	0	0.00	1	24.40	24.75	-1	2,261	-0.04%
2019/09/03	10	24.20	0	0.00	24.25	10	2,236	0.45%
2019/09/02	0	0.00	1	23.65	23.75	-1	2,194	-0.05%
2019/08/30	1	24.10	1	24.00	23.90	0	2,181	0.00%
2019/08/28	4	24.05	0	0.00	24.15	4	2,013	0.20%
2019/08/27	1	24.00	0	0.00	24.00	1	1,985	0.05%
2019/08/12	0	0.00	1	23.05	23.10	-1	2,076	-0.05%
2019/08/06	3	22.58	0	0.00	22.65	3	2,228	0.13%
2019/08/02	0	0.00	10	24.25	24.10	-10	2,287	-0.44%
2019/08/01	1	24.75	0	0.00	24.90	1	2,378	0.04%
2019/07/31	11	25.28	0	0.00	25.30	11	2,419	0.45%
2019/07/30	1	24.60	0	0.00	24.65	1	2,392	0.04%
2019/07/26	1	25.35	2	25.35	25.30	-1	2,471	-0.04%
2019/07/25	0	0.00	1	25.60	25.60	-1	2,490	-0.04%
2019/07/24	0	0.00	1	24.45	24.50	-1	2,526	-0.04%
2019/07/22	1	24.20	1	24.30	24.20	0	2,542	0.00%
2019/07/18	1	24.05	0	0.00	24.00	1	2,638	0.04%
2019/07/16	0	0.00	2	24.25	24.25	-2	2,791	-0.07%
2019/07/15	2	23.80	1	23.90	23.85	1	2,869	0.03%
2019/07/12	0	0.00	2	23.85	23.90	-2	3,260	-0.06%
2019/07/10	3	23.95	0	0.00	23.80	3	3,844	0.08%
2019/07/09	2	24.03	0	0.00	23.70	2	3,983	0.05%
2019/07/08	0	0.00	3	24.55	24.80	-3	4,000	-0.07%
2019/07/03	0	0.00	1	24.25	24.25	-1	4,258	-0.02%
2019/07/02	5	24.30	5	24.60	24.60	0	4,431	0.00%
2019/06/26	1	24.00	0	0.00	23.95	1	5,852	0.02%
2019/06/25	0	0.00	0	23.65	23.65	0	5,937	0.00%
2019/06/20	0	0.00	3	24.55	24.50	-3	6,199	-0.05%
2019/06/19	3	24.15	0	0.00	24.30	3	6,286	0.05%
2019/06/14	0	0.00	2	24.05	24.10	-2	6,444	-0.03%
2019/06/11	3	23.95	4	24.23	24.10	-1	6,700	-0.01%
2019/06/06	2	22.80	0	0.00	22.70	2	6,640	0.03%
2019/05/28	40	23.54	0	0.00	23.35	40	6,920	0.58%
2019/05/24	0	0.00	20	23.95	23.75	-20	6,997	-0.29%
2019/05/23	4	24.35	21	24.24	23.75	-17	7,040	-0.24%
2019/05/16	3	24.57	0	0.00	24.15	3	7,218	0.04%
2019/05/15	0	0.00	1	25.65	25.15	-1	7,172	-0.01%
2019/05/14	0	0.00	2	25.03	25.40	-2	7,135	-0.03%
2019/05/13	2	24.80	0	0.00	24.60	2	7,082	0.03%
2019/05/09	0	0.00	1	26.30	25.50	-1	6,963	-0.01%
2019/05/08	2	25.95	0	0.00	25.85	2	6,837	0.03%
2019/05/06	3	25.77	0	0.00	25.10	3	6,729	0.04%
2019/05/02	0	0.00	6	26.58	26.90	-6	6,587	-0.09%
2019/04/30	2	26.13	3	26.27	26.35	-1	6,495	-0.02%
2019/04/29	2	25.60	2	25.85	26.10	0	6,346	0.00%
2019/04/24	0	0.00	1	26.65	26.35	-1	6,188	-0.02%
2019/04/22	0	0.00	22	26.76	26.75	-22	6,034	-0.36%
2019/04/19	21	26.70	3	26.88	26.60	18	5,962	0.30%
2019/04/18	9	27.26	4	27.54	26.50	5	5,862	0.09%
2019/04/17	2	27.28	1	27.40	27.15	1	5,470	0.02%
2019/04/16	5	27.08	8	27.26	27.25	-3	5,273	-0.06%
2019/04/15	0	0.00	110	25.70	26.30	-110	4,875	-2.26%	大賣/鉅額交易
2019/04/12	0	0.00	22	24.80	25.10	-22	4,717	-0.47%
2019/04/11	10	26.48	10	25.90	25.30	0	4,638	0.00%
2019/04/08	12	26.30	2	26.08	25.80	10	4,349	0.23%
2019/04/03	11	25.86	19	26.10	26.25	-8	4,181	-0.19%
2019/04/02	10	24.90	21.5	25.20	26.15	-11.5	3,897	-0.30%
2019/04/01	13.5	24.32	8	24.00	23.80	5.5	3,367	0.16%
2019/03/29	10	23.40	0	0.00	23.45	10	3,104	0.32%
2019/03/28	1	23.45	0	0.00	23.00	1	2,921	0.03%
2019/03/26	0	0.00	4	23.28	23.45	-4	2,722	-0.15%
2019/03/22	0	0.00	11	23.05	23.05	-11	2,549	-0.43%
2019/03/20	1	22.80	0	0.00	22.65	1	2,409	0.04%
2019/03/19	10	22.45	1	22.75	22.50	9	2,304	0.39%
2019/03/18	7	22.83	0	0.00	22.80	7	2,246	0.31%
2019/03/15	0	0.00	19	22.49	22.55	-19	2,171	-0.87%
2019/03/13	3	21.70	0	0.00	21.65	3	1,992	0.15%
2019/03/08	0	21.75	3	21.40	21.80	-3	2,002	-0.15%
2019/03/07	2	21.55	0	0.00	21.30	2	1,997	0.10%
2019/03/06	2	21.98	1	21.95	21.95	1	1,985	0.05%
2019/03/05	1	22.05	1	21.80	21.75	0	1,985	0.00%
2019/02/27	5	21.97	4	21.94	22.05	1	1,944	0.05%
2019/02/26	4	21.61	2	21.90	21.95	2	1,769	0.11%
2019/02/25	2	21.10	0	0.00	21.40	2	1,713	0.12%
2019/02/21	3	21.50	6	21.87	21.75	-3	1,632	-0.18%
2019/02/20	0	0.00	2	20.60	20.70	-2	1,378	-0.15%
2019/02/19	0	0.00	3	20.27	20.20	-3	1,347	-0.22%
2019/02/18	2	20.40	0	0.00	20.20	2	1,390	0.14%
2019/02/14	2	19.70	3	19.65	19.70	-1	1,378	-0.07%
2019/02/13	3	19.75	3	19.65	19.75	0	1,386	0.00%
2019/02/12	6	19.70	0	0.00	19.65	6	1,372	0.44%
2018/12/27	1	20.15	0	0.00	20.05	1	1,730	0.06%
2018/12/26	1	20.00	0	0.00	20.00	1	1,730	0.06%
2018/12/24	0	0.00	1	21.00	21.00	-1	1,691	-0.06%
2018/12/22	0	0.00	6	20.25	20.10	-6	1,618	-0.37%
2018/12/19	1	19.75	4	19.76	19.80	-3	1,729	-0.17%
2018/12/13	3	19.95	3	20.00	19.95	0	1,757	0.00%
2018/12/12	4	20.08	0	0.00	20.00	4	1,781	0.22%
2018/12/10	2	19.43	0	0.00	19.50	2	1,842	0.11%
2018/12/05	1	20.10	0	0.00	20.40	1	1,889	0.05%
2018/12/04	0	0.00	1	20.70	20.55	-1	1,913	-0.05%
2018/12/03	0	0.00	1	20.70	20.70	-1	1,925	-0.05%
2018/11/29	2	19.80	0	0.00	19.60	2	1,935	0.10%
2018/11/23	0	0.00	1	19.00	19.00	-1	2,397	-0.04%
2018/11/22	1	19.30	0	0.00	19.20	1	2,431	0.04%
2018/11/16	1	19.40	1	19.55	19.45	0	2,506	0.00%
2018/11/15	1	19.05	0	0.00	19.35	1	2,494	0.04%
2018/11/13	1	18.70	0	0.00	18.70	1	2,407	0.04%
2018/11/07	0	0.00	1	18.10	18.20	-1	2,388	-0.04%
2018/11/01	2	18.20	4	18.33	18.40	-2	2,368	-0.08%
2018/10/26	0	0.00	2	16.75	16.65	-2	2,370	-0.08%
2018/10/24	0	0.00	2	18.00	17.95	-2	2,360	-0.08%
2018/10/19	0	0.00	2	18.00	18.40	-2	2,345	-0.09%
2018/10/15	10	17.85	0	0.00	17.85	10	2,250	0.44%
2018/10/12	1	17.75	0	0.00	17.75	1	2,242	0.04%
2018/10/11	100	17.95	0	0.00	17.95	100	2,222	4.50%
2018/10/09	2	19.90	2	20.15	19.90	0	2,176	0.00%
2018/10/08	2	19.95	0	0.00	20.00	2	2,208	0.09%
2018/09/28	0	0.00	10	21.90	21.80	-10	2,136	-0.47%
2018/09/27	10	21.75	0	0.00	21.90	10	2,126	0.47%
2018/09/26	2	22.10	2	22.65	22.00	0	2,109	0.00%
2018/09/13	0	0.00	2	21.55	21.60	-2	1,846	-0.11%
2018/09/12	1	21.65	8	21.65	21.60	-7	1,947	-0.36%
2018/09/11	1	21.70	0	0.00	22.00	1	1,944	0.05%
2018/09/07	0	0.00	1	21.00	21.20	-1	1,892	-0.05%
2018/09/06	2	22.28	0	0.00	22.10	2	1,862	0.11%
2018/09/04	1	22.50	4	22.58	22.60	-3	1,981	-0.15%
2018/09/03	9	22.66	1	22.25	22.40	8	2,009	0.40%
2018/08/31	0	0.00	8	22.19	22.60	-8	1,925	-0.42%
2018/08/30	0	0.00	2	21.25	21.45	-2	1,669	-0.12%
2018/08/29	2	21.00	2	21.15	21.00	0	1,641	0.00%
2018/08/28	0	0.00	1	21.30	21.50	-1	1,652	-0.06%
2018/08/24	1	20.65	0	0.00	20.65	1	1,640	0.06%
2018/08/21	0	0.00	0.2	20.50	20.45	-0.2	1,882	-0.01%
2018/08/10	2	20.90	2	21.20	20.90	0	2,010	0.00%
2018/08/03	10	21.63	4	21.65	21.70	6	2,061	0.29%
2018/08/02	2	21.10	0	0.00	21.10	2	1,996	0.10%
2018/07/25	0	0.00	0	20.90	20.90	0	2,049	0.00%
2018/07/19	2	21.05	0	0.00	20.90	2	2,082	0.10%
2018/07/18	0	0.00	1	20.95	20.95	-1	2,121	-0.05%
2018/07/06	2	20.00	2	20.20	20.10	0	2,093	0.00%
2018/07/04	1	20.70	0	0.00	20.70	1	2,087	0.05%
2018/06/26	0	0.00	4	21.45	21.45	-4	2,119	-0.19%
2018/06/25	1	21.95	0	0.00	21.90	1	2,113	0.05%
2018/06/20	0	0.00	2	22.68	22.80	-2	2,026	-0.10%
2018/06/14	0	0.00	5	22.50	22.45	-5	2,001	-0.25%
2018/06/13	2	22.83	0	0.00	22.75	2	1,990	0.10%
2018/06/12	3	23.93	12	23.45	23.30	-9	1,974	-0.46%
2018/06/07	0	0.00	1	22.95	23.00	-1	1,798	-0.06%
2018/06/05	2	22.90	2	22.75	22.75	0	1,798	0.00%
2018/05/31	0	0.00	1	23.35	23.35	-1	1,708	-0.06%
2018/05/30	0	0.00	4	21.76	22.15	-4	1,522	-0.26%
2018/05/29	0	0.00	2	21.55	21.45	-2	1,452	-0.14%
2018/05/21	0	0.00	3	21.80	21.80	-3	1,454	-0.21%
2018/05/18	0	0.00	1	21.15	21.35	-1	1,396	-0.07%
2018/05/17	5	21.05	0	0.00	20.75	5	1,441	0.35%
2018/05/16	0	0.00	2	20.40	20.90	-2	1,426	-0.14%
2018/05/15	0	0.00	2	20.85	20.35	-2	1,443	-0.14%
2018/05/09	1	20.50	0	0.00	20.45	1	1,623	0.06%
2018/05/03	2	19.95	0	0.00	19.80	2	1,694	0.12%
2018/04/20	4	20.40	0	0.00	20.40	4	2,067	0.19%
2018/04/19	2	20.45	0	0.00	20.45	2	2,098	0.10%
2018/04/18	3	20.40	0	0.00	20.20	3	2,129	0.14%
2018/04/12	1	21.25	5	21.30	21.25	-4	2,275	-0.18%
2018/04/10	2	20.95	0	0.00	20.95	2	2,361	0.08%
2018/04/09	2	20.90	0	0.00	20.95	2	2,400	0.08%
2018/04/03	1	21.05	0	0.00	21.20	1	2,405	0.04%
2018/04/02	1	21.70	0	0.00	21.70	1	2,400	0.04%
2018/03/31	5	21.80	0	0.00	21.80	5	2,424	0.21%
2018/03/28	0	22.20	0	0.00	22.25	0	2,482	0.00%
2018/03/23	0	0.00	1	21.80	21.95	-1	2,531	-0.04%
2018/03/22	1	22.50	0	0.00	22.45	1	2,550	0.04%
2018/03/19	1	22.65	0	0.00	22.65	1	2,622	0.04%
2018/03/16	0	0.00	2	22.85	22.80	-2	2,906	-0.07%
2018/03/15	0	0.00	5	23.11	23.05	-5	2,925	-0.17%
2018/03/09	3	22.88	1	22.90	22.90	2	3,059	0.07%
2018/03/08	0	0.00	2	22.70	22.40	-2	3,094	-0.06%
2018/03/06	2	22.20	8	22.20	22.30	-6	3,345	-0.18%
2018/03/05	3	22.00	0	0.00	22.00	3	3,733	0.08%
2018/03/02	2	22.10	0	0.00	22.15	2	4,196	0.05%
2018/02/23	4	22.25	0	0.00	22.15	4	4,771	0.08%
2018/02/21	0	0.00	2	21.60	21.80	-2	4,915	-0.04%
2018/02/08	0	0.00	51	22.26	22.15	-51	5,081	-1.00%
2018/02/06	7	22.53	151	22.14	22.10	-144	5,147	-2.80%	大賣/鉅額交易
2018/02/05	4	24.35	4	24.45	24.50	0	5,062	0.00%
2018/02/01	1	25.25	0	0.00	25.25	1	5,359	0.02%
2018/01/31	0	0.00	1	25.30	25.40	-1	5,412	-0.02%
2018/01/25	0	0.00	4	25.90	25.50	-4	5,445	-0.07%
2018/01/24	3	25.50	0	0.00	25.60	3	5,532	0.05%
2018/01/23	10	25.75	1	25.50	25.50	9	5,665	0.16%
2018/01/19	1	25.65	0	0.00	25.65	1	6,008	0.02%
2018/01/18	5	26.19	0	0.00	25.90	5	5,981	0.08%
2018/01/17	2	26.75	5	26.42	26.35	-3	5,961	-0.05%
2018/01/16	1	26.25	0	0.00	26.20	1	5,828	0.02%
2018/01/15	1	26.10	0	0.00	26.10	1	5,785	0.02%
2018/01/12	0	0.00	1	26.10	26.10	-1	5,802	-0.02%
2018/01/11	5	25.60	7	25.64	25.45	-2	5,813	-0.03%
2018/01/10	1	25.70	0	25.70	25.70	1	5,839	0.02%
2018/01/09	0	0.00	3	26.53	26.15	-3	5,841	-0.05%
2018/01/05	0	0.00	1	26.05	26.00	-1	5,780	-0.02%
2018/01/04	0	0.00	4	26.15	26.10	-4	5,795	-0.07%