精英 (2331)-永豐金-彰化券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.50
漲跌
▲1.70
漲幅
+5.70%
成交量
7,028張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	31.15	31.50	-6	5,256	-0.11%
2024/04/23	6	29.92	1	29.70	29.80	5	5,248	0.10%
2024/04/22	2.1	30.27	0	0.00	30.00	2.1	5,298	0.04%
2024/04/19	12	30.90	0	0.00	30.95	12	5,303	0.23%
2024/04/18	0	0.00	8	31.51	31.50	-8	5,323	-0.15%
2024/04/17	4	29.86	8.2	31.10	31.25	-4.2	5,406	-0.08%
2024/04/16	21.2	29.75	5	29.25	29.10	16.2	5,403	0.30%
2024/04/15	8.2	31.34	8	32.11	31.30	0.2	5,439	0.00%
2024/04/12	15	31.85	1	31.45	31.80	14	5,602	0.25%
2024/04/11	18	31.22	4	31.80	31.40	14	5,719	0.24%
2024/04/10	0	0.00	9	32.34	31.45	-9	6,038	-0.15%
2024/04/09	3	31.55	0	0.00	31.55	3	6,859	0.04%
2024/04/08	0	0.00	3	30.97	31.30	-3	6,988	-0.04%
2024/04/03	1	31.20	5	31.25	31.10	-4	7,258	-0.06%
2024/04/02	0	0.00	2	31.60	31.60	-2	7,326	-0.03%
2024/04/01	2	31.85	11	32.01	31.60	-9	7,492	-0.12%
2024/03/29	3	30.80	9	31.45	31.50	-6	7,663	-0.08%
2024/03/28	40	31.15	13	31.47	31.10	27	7,904	0.34%
2024/03/27	16	30.80	0	0.00	30.70	16	8,078	0.20%
2024/03/26	0	0.00	15	31.80	31.30	-15	8,768	-0.17%
2024/03/25	0	0.00	8	30.64	30.55	-8	8,967	-0.09%
2024/03/22	6	30.06	0	0.00	30.30	6	9,017	0.07%
2024/03/21	2	30.10	0	0.00	30.10	2	9,073	0.02%
2024/03/20	1	29.95	0	0.00	30.00	1	9,219	0.01%
2024/03/19	3	29.82	0	0.00	29.70	3	9,252	0.03%
2024/03/18	0	29.50	0	0.00	29.70	0	9,313	0.00%
2024/03/15	4	29.23	0	0.00	29.20	4	9,397	0.04%
2024/03/14	5	29.56	1	29.90	29.40	4	9,478	0.04%
2024/03/13	3	30.10	0	0.00	29.80	3	9,610	0.03%
2024/03/08	11.1	29.91	0	0.00	29.65	11.1	9,665	0.11%
2024/03/07	18	30.74	0	0.00	30.40	18	9,606	0.19%
2024/03/06	17	31.50	1	31.95	31.50	16	9,515	0.17%
2024/03/05	0	0.00	1	31.50	31.55	-1	9,474	-0.01%
2024/03/04	3	31.75	1	32.45	31.70	2	9,450	0.02%
2024/03/01	0	0.00	3	31.85	31.75	-3	9,345	-0.03%
2024/02/29	15	31.72	6	31.28	32.00	9	9,303	0.10%
2024/02/27	8	30.88	7	31.75	30.75	1	9,217	0.01%
2024/02/26	3	31.68	7.1	31.62	31.55	-4.1	9,120	-0.04%
2024/02/23	2	31.10	7	31.21	31.00	-5	8,939	-0.06%
2024/02/22	2	29.95	1	29.55	29.50	1	8,654	0.01%
2024/02/20	7.1	29.66	0	0.00	29.40	7.1	8,686	0.08%
2024/02/19	0	0.00	12	30.17	30.10	-12	8,754	-0.14%
2024/02/16	2	29.95	0	0.00	30.05	2	8,875	0.02%
2024/02/15	18	29.84	6	29.90	29.60	12	8,997	0.13%
2024/02/05	1	30.30	6	30.40	30.20	-5	9,093	-0.05%
2024/02/02	5	30.95	10	31.38	30.80	-5	9,136	-0.05%
2024/01/31	1	30.80	2	31.10	30.95	-1	9,463	-0.01%
2024/01/30	5	31.00	0	0.00	30.90	5	9,457	0.05%
2024/01/26	0	0.00	7	30.80	30.90	-7	9,467	-0.07%
2024/01/25	11	31.40	0	0.00	31.45	11	9,420	0.12%
2024/01/24	3	31.65	0	0.00	31.50	3	9,372	0.03%
2024/01/23	6	31.73	1	31.90	31.85	5	9,330	0.05%
2024/01/22	8	31.34	3	31.65	31.45	5	9,214	0.05%
2024/01/19	7	30.30	32	30.35	30.85	-25	9,124	-0.27%
2024/01/17	2.1	30.00	7	30.30	30.00	-4.9	9,076	-0.05%
2024/01/16	9	30.81	0	0.00	30.60	9	8,999	0.10%
2024/01/15	7	31.25	0	0.00	31.45	7	8,934	0.08%
2024/01/12	7.1	31.01	0	0.00	30.75	7.1	8,859	0.08%
2024/01/11	1	31.90	0	0.00	31.75	1	8,716	0.01%
2024/01/10	0	0.00	19	31.32	31.45	-19	8,619	-0.22%
2024/01/09	8	31.56	0	0.00	30.95	8	8,559	0.09%
2024/01/08	26	32.87	5	32.96	31.85	21	8,377	0.25%
2024/01/05	0	0.00	2	31.70	32.00	-2	8,121	-0.02%
2024/01/04	13	32.32	1.4	32.32	31.65	11.7	7,918	0.15%
2024/01/03	47	33.25	33.2	33.45	33.45	13.8	7,582	0.18%
2024/01/02	20	31.90	15	31.54	31.80	5	6,685	0.07%
2023/12/29	48	31.61	12	31.53	31.50	36	6,558	0.55%
2023/12/28	0	0.00	1	31.40	31.25	-1	6,295	-0.02%
2023/12/27	6	31.03	0	0.00	30.80	6	6,222	0.10%
2023/12/26	6	31.08	0	0.00	31.25	6	6,082	0.10%
2023/12/25	5	31.23	4	31.58	30.60	1	5,874	0.02%
2023/12/22	5	30.86	15	30.38	30.80	-10	5,582	-0.18%
2023/12/21	38	31.37	91	30.83	30.70	-53	5,397	-0.98%
2023/12/20	5	30.52	9	30.97	31.45	-4	4,677	-0.09%
2023/12/19	1	28.60	1	28.70	28.60	0	4,380	0.00%
2023/12/18	2	28.88	0	0.00	28.35	2	4,387	0.05%
2023/12/15	7	30.12	0	0.00	29.30	7	4,397	0.16%
2023/12/14	3	29.77	0	0.00	29.55	3	4,371	0.07%
2023/12/13	1	29.45	0	0.00	29.10	1	4,363	0.02%
2023/12/12	11	30.06	0	0.00	29.35	11	4,392	0.25%
2023/12/11	4	30.10	0	0.00	30.10	4	4,485	0.09%
2023/12/08	40	29.90	3	30.03	29.75	37	4,534	0.82%
2023/12/05	0	28.65	20	28.50	28.55	-20	4,724	-0.42%
2023/12/04	2	28.90	0	0.00	28.75	2	4,828	0.04%
2023/12/01	1	28.80	0	0.00	28.80	1	5,030	0.02%
2023/11/30	1	29.25	0	0.00	29.00	1	5,539	0.02%
2023/11/29	0	0.00	0.2	28.95	28.95	-0.2	5,901	0.00%
2023/11/28	5	28.70	0	0.00	28.60	5	6,718	0.07%
2023/11/27	0	29.25	3	28.80	28.80	-3	7,170	-0.04%
2023/11/24	0	0.00	1	29.75	29.45	-1	7,892	-0.01%
2023/11/21	7	29.00	1	29.05	29.15	6	11,296	0.05%
2023/11/20	0.2	28.60	0	0.00	29.00	0.2	12,100	0.00%
2023/11/17	10	28.45	0	0.00	28.40	10	12,241	0.08%
2023/11/16	0	0.00	2	28.40	28.55	-2	12,278	-0.02%
2023/11/15	5	28.25	3	28.33	28.00	2	12,316	0.02%
2023/11/14	21	28.01	0	0.00	28.10	21	12,240	0.17%
2023/11/13	12	26.63	0	0.00	27.50	12	12,123	0.10%
2023/11/10	7	26.49	3	27.15	27.15	4	11,974	0.03%
2023/11/09	17	27.07	1	27.90	26.80	16	11,929	0.13%
2023/11/06	0	0.00	2	26.70	26.60	-2	11,798	-0.02%
2023/11/03	1	26.35	0	0.00	26.20	1	11,779	0.01%
2023/11/02	1	26.20	0	0.00	26.25	1	11,782	0.01%
2023/10/30	2	26.18	0	0.00	26.25	2	11,844	0.02%
2023/10/25	1	26.90	0	0.00	26.90	1	11,986	0.01%
2023/10/24	1	26.45	0	0.00	26.80	1	12,031	0.01%
2023/10/23	3	26.43	0	0.00	26.40	3	12,063	0.02%
2023/10/19	4	26.75	0	0.00	26.65	4	12,218	0.03%
2023/10/18	2	26.65	0	0.00	26.90	2	12,243	0.02%
2023/10/17	0	27.53	0	0.00	27.15	0	12,284	0.00%
2023/10/13	0.1	28.54	0	0.00	28.05	0.1	12,489	0.00%
2023/10/11	0	28.30	0	0.00	28.10	0	12,915	0.00%
2023/10/05	12	29.10	11	28.60	28.60	1	13,207	0.01%
2023/10/04	1	28.70	0	0.00	28.70	1	13,291	0.01%
2023/10/03	0	29.05	0	0.00	29.05	0	13,303	0.00%
2023/09/28	0	29.45	0	0.00	29.65	0	13,362	0.00%
2023/09/26	1	29.45	0	0.00	29.20	1	13,739	0.01%
2023/09/25	1	29.55	1	29.40	29.40	0	14,070	0.00%
2023/09/21	0	28.87	0	0.00	28.80	0	14,320	0.00%
2023/09/20	6	29.62	5	29.20	29.20	1	14,437	0.01%
2023/09/19	4	30.17	4	30.10	29.75	0	14,493	0.00%
2023/09/18	8	30.39	13	30.42	30.30	-5	14,492	-0.03%
2023/09/15	8.2	30.99	8	30.65	30.55	0.2	14,703	0.00%
2023/09/14	6	31.00	5	31.33	31.20	1	14,835	0.01%
2023/09/13	3.2	31.69	1	31.50	31.55	2.2	14,722	0.01%
2023/09/12	3	32.23	0	0.00	31.90	3	14,792	0.02%
2023/09/11	6	32.23	2	32.80	32.15	4	15,007	0.03%
2023/09/08	2	34.85	0	0.00	34.65	2	14,819	0.01%
2023/09/07	3	35.10	3	34.87	34.80	0	14,831	0.00%
2023/09/06	4	35.26	0	0.00	35.00	4	14,838	0.03%
2023/09/05	32	34.34	20	34.62	35.15	12	14,708	0.08%
2023/09/04	22.2	36.98	13	38.20	36.25	9.2	14,288	0.06%
2023/09/01	20	40.20	15.2	40.25	40.25	4.8	14,019	0.03%
2023/08/31	2	38.60	11	38.86	39.40	-9	13,380	-0.07%
2023/08/30	3	38.92	8.2	38.80	39.40	-5.2	13,215	-0.04%
2023/08/29	5	39.92	16.8	39.85	40.10	-11.8	13,059	-0.09%
2023/08/28	2	40.05	4	39.44	39.45	-2	12,653	-0.02%
2023/08/25	36	36.76	333.3	38.55	38.70	-297.3	11,669	-2.55%	大賣/鉅額交易
2023/08/24	10	33.54	38	34.24	35.20	-28	10,740	-0.26%
2023/08/23	4	31.76	0.4	31.90	32.00	3.6	10,094	0.04%
2023/08/21	0	0.00	1	30.90	30.80	-1	10,495	-0.01%
2023/08/17	2	28.65	0	0.00	29.45	2	10,507	0.02%
2023/08/16	8	28.44	0	0.00	28.75	8	10,688	0.07%
2023/08/15	0	28.15	0	0.00	28.70	0	10,765	0.00%
2023/08/14	0	27.78	0	0.00	27.80	0	10,835	0.00%
2023/08/10	0	28.08	0	0.00	27.90	0	10,874	0.00%
2023/08/09	0	28.65	7	28.72	28.45	-7	10,945	-0.06%
2023/08/02	0.1	28.23	1	29.00	28.15	-1	11,193	-0.01%
2023/08/01	0	29.20	0	0.00	29.00	0	11,235	0.00%
2023/07/31	0	0.00	1	30.45	29.60	-1	11,295	-0.01%
2023/07/28	0	29.90	0	0.00	30.05	0	11,357	0.00%
2023/07/27	0	0.00	1.6	30.63	30.65	-1.6	11,421	-0.01%
2023/07/25	1	31.15	0	0.00	30.35	1	11,648	0.01%
2023/07/24	3	29.90	0	0.00	30.00	3	11,582	0.03%
2023/07/20	5	30.15	18	30.10	30.15	-13	11,571	-0.11%
2023/07/18	2	29.80	7	30.23	29.95	-5	11,449	-0.04%
2023/07/17	8.1	29.17	4	29.25	29.15	4.1	11,305	0.04%
2023/07/14	0.1	30.69	1	30.90	30.85	-0.9	11,095	-0.01%
2023/07/13	0	0.00	4	32.20	31.25	-4	11,057	-0.04%
2023/07/12	0	30.52	1	30.55	30.35	-1	10,787	-0.01%
2023/07/11	0	30.50	2	30.45	30.50	-2	10,908	-0.02%
2023/07/10	0.1	30.93	0	0.00	31.00	0.1	10,853	0.00%
2023/07/07	0	31.10	0	0.00	31.05	0	10,868	0.00%
2023/07/05	1	31.46	0	0.00	31.40	1	10,890	0.01%
2023/07/04	7.7	32.14	1	31.65	32.35	6.7	10,752	0.06%
2023/07/03	14	33.86	15.1	33.31	33.45	-1.1	10,479	-0.01%
2023/06/30	2	31.53	0	0.00	31.70	2	10,123	0.02%
2023/06/29	0	0.00	4	31.23	31.60	-4	10,127	-0.04%
2023/06/28	0	0.00	1	31.00	30.90	-1	9,992	-0.01%
2023/06/27	6	30.48	4	30.79	30.20	2	9,967	0.02%
2023/06/26	1	30.45	3	30.83	30.85	-2	9,841	-0.02%
2023/06/21	5	30.82	9	30.75	30.70	-4	9,724	-0.04%
2023/06/20	2.1	29.65	10	29.95	29.85	-7.9	9,454	-0.08%
2023/06/19	3	29.38	1	29.25	29.30	2	9,230	0.02%
2023/06/16	19.1	29.90	4	30.33	29.75	15.1	9,200	0.16%
2023/06/15	8	29.57	11	30.82	30.70	-3	9,033	-0.03%
2023/06/14	12	29.43	10	29.65	29.25	2	8,719	0.02%
2023/06/13	3	29.80	2	29.80	29.65	1	8,678	0.01%
2023/06/12	6	30.03	4	30.35	30.10	2	8,632	0.02%
2023/06/09	1	29.65	11	30.24	29.80	-10	8,611	-0.12%
2023/06/08	14	29.92	0	0.00	29.40	14	8,614	0.16%
2023/06/07	15	29.99	2	29.90	29.80	13	8,734	0.15%
2023/06/06	14	29.91	11	30.09	30.10	3	8,688	0.03%
2023/06/05	7	30.72	14	30.88	30.50	-7	8,529	-0.08%
2023/06/02	7	30.94	30	31.16	31.15	-23	8,201	-0.28%
2023/06/01	3	29.87	12	29.91	29.80	-9	7,600	-0.12%
2023/05/31	19	28.86	1	29.10	28.90	18	7,058	0.25%
2023/05/30	9	28.68	1	28.85	28.30	8	6,774	0.12%
2023/05/29	0	0.00	6	28.75	28.70	-6	6,409	-0.09%
2023/05/26	1	27.85	1	28.35	28.25	0	6,207	0.00%
2023/05/25	4	28.33	8	28.05	28.30	-4	5,821	-0.07%
2023/05/24	0	0.00	5	26.85	27.30	-5	5,497	-0.09%
2023/05/23	0	26.65	0	0.00	26.75	0	5,392	0.00%
2023/05/22	0	0.00	12	26.96	27.10	-12	5,281	-0.23%
2023/05/19	2	25.94	0	0.00	25.25	2	5,059	0.04%
2023/05/18	0	0.00	1	26.10	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	1	25.65	25.65	-1	4,851	-0.02%
2023/05/15	3	25.90	11	25.85	25.90	-8	4,708	-0.17%
2023/05/10	3	24.62	0	0.00	24.75	3	4,256	0.07%
2023/05/09	2	25.35	2	25.50	25.60	0	4,173	0.00%
2023/05/08	0	25.50	2	25.50	25.55	-2	4,111	-0.05%
2023/05/05	0	25.95	0	0.00	25.95	0	4,001	0.00%
2023/05/04	0	0.00	5	26.28	26.25	-5	3,895	-0.13%
2023/05/03	1	26.00	0	0.00	25.90	1	3,769	0.03%
2023/05/02	1	24.65	5	25.70	25.55	-4	3,643	-0.11%
2023/04/28	0	0.00	5.2	24.55	24.80	-5.2	3,466	-0.15%
2023/04/27	1	23.90	0	0.00	24.05	1	3,307	0.03%
2023/04/26	0	0.00	3	24.10	24.00	-3	3,263	-0.09%
2023/04/25	1	23.55	1	23.75	23.55	0	3,208	0.00%
2023/04/24	1	23.65	0	0.00	23.60	1	3,134	0.03%
2023/04/21	1.1	23.10	1	23.15	23.20	0.1	3,102	0.00%
2023/04/20	1	23.50	0	0.00	23.55	1	3,064	0.03%
2023/04/19	4	24.09	1	24.05	23.80	3	3,006	0.10%
2023/04/18	0.1	23.78	0	0.00	23.75	0.1	2,845	0.00%
2023/04/17	1	23.50	0	0.00	23.55	1	2,745	0.04%
2023/04/14	1.1	23.66	1	23.90	23.75	0.1	2,713	0.00%
2023/04/13	0	0.00	0.5	23.00	23.00	-0.5	2,561	-0.02%
2023/04/12	1	23.60	1	23.45	23.40	0	2,488	0.00%
2023/04/11	0	0.00	1	23.60	23.20	-1	2,426	-0.04%
2023/04/10	1	22.05	1	22.30	22.30	0	2,273	0.00%
2023/04/06	1	22.30	0	0.00	22.35	1	2,223	0.04%
2023/03/29	2	23.70	1	23.90	23.30	1	2,000	0.05%
2023/03/28	1	23.40	1	23.90	24.25	0	1,927	0.00%
2023/03/27	1	23.50	0	0.00	23.35	1	1,755	0.06%
2023/03/17	1	22.80	1	23.00	23.05	0	1,949	0.00%
2023/03/15	0	23.05	0	0.00	22.90	0	1,913	0.00%
2023/03/13	0	0.00	1	23.00	23.05	-1	1,776	-0.06%
2023/03/10	13	23.09	2	23.10	23.95	11	1,677	0.66%
2023/03/08	0	21.85	1	21.80	22.70	-1	1,391	-0.07%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/03/03	0	0.00	1	21.60	21.45	-1	1,327	-0.08%
2023/03/02	1	21.45	0	0.00	21.45	1	1,332	0.08%
2023/02/24	1	21.65	0	0.00	21.55	1	1,357	0.07%
2023/02/23	14	21.65	0	0.00	21.60	14	1,361	1.03%
2023/02/21	0	0.00	1	21.60	21.75	-1	1,394	-0.07%
2023/02/20	0	21.15	2	21.50	21.60	-2	1,410	-0.14%
2023/02/17	1	21.25	0	0.00	21.20	1	1,417	0.07%
2023/02/16	2	21.48	2	21.60	21.35	0	1,460	0.00%
2023/02/15	3	21.38	1	21.55	21.40	2	1,481	0.13%
2023/02/10	1	21.30	0	0.00	21.15	1	1,628	0.06%
2023/02/09	1	21.45	1	21.60	21.50	0	1,648	0.00%
2023/01/12	0	21.00	0	0.00	20.80	0	1,851	0.00%
2023/01/09	0	0.00	10	21.05	21.15	-10	1,969	-0.51%
2023/01/03	0	20.70	0	0.00	21.25	0	2,314	0.00%
2022/12/20	0	0.00	2	21.30	21.30	-2	3,150	-0.06%
2022/12/16	0	22.10	0	0.00	22.00	0	3,251	0.00%
2022/12/15	7	22.69	1	22.75	22.50	6	3,287	0.18%
2022/12/14	2	22.80	5	22.13	23.10	-3	3,210	-0.09%
2022/12/12	0	21.75	0	0.00	21.90	0	3,193	0.00%
2022/11/30	0	0.00	2	22.60	22.45	-2	3,719	-0.05%
2022/11/25	0	0.00	5	22.40	22.00	-5	3,987	-0.13%
2022/11/24	0	22.00	0	0.00	22.25	0	4,053	0.00%
2022/11/22	2	21.85	1	22.00	22.10	1	4,270	0.02%
2022/11/21	2	21.90	0	0.00	21.85	2	4,474	0.04%
2022/11/14	0	21.75	0	0.00	22.00	0	5,311	0.00%
2022/11/08	7	21.57	0	0.00	21.20	7	6,807	0.10%
2022/10/13	0	0.00	1	21.50	21.50	-1	6,999	-0.01%
2022/10/12	1	22.20	0	0.00	22.90	1	6,994	0.01%
2022/10/11	2	24.55	0	0.00	23.10	2	6,906	0.03%
2022/09/30	0	0.00	5	25.25	26.00	-5	6,393	-0.08%
2022/09/23	0	0.00	5	24.70	24.50	-5	6,074	-0.08%
2022/09/22	5	24.50	0	0.00	24.50	5	6,098	0.08%
2022/09/19	2	24.90	0	0.00	25.10	2	6,048	0.03%
2022/09/16	1	26.25	0	0.00	25.35	1	6,098	0.02%
2022/09/15	8	26.33	14	26.11	26.10	-6	6,033	-0.10%
2022/09/07	2	24.90	20	24.43	24.40	-18	5,750	-0.31%
2022/09/05	0	0.00	20	25.60	25.70	-20	5,605	-0.36%
2022/09/01	0	0.00	1	25.45	25.35	-1	5,479	-0.02%
2022/08/31	0	0.00	8	26.20	26.25	-8	5,331	-0.15%
2022/08/29	10	25.90	1	26.35	26.35	9	5,141	0.18%
2022/08/26	0	0.00	2	26.05	26.00	-2	5,048	-0.04%
2022/08/25	2	26.10	1	25.55	26.20	1	4,848	0.02%
2022/08/24	5	25.30	3	25.20	25.20	2	4,681	0.04%
2022/08/23	1	24.30	0	0.00	24.45	1	4,538	0.02%
2022/08/22	6	25.23	0	0.00	24.80	6	4,392	0.14%
2022/08/19	0	0.00	7	26.70	25.60	-7	4,195	-0.17%
2022/08/18	14	25.99	7	26.19	26.45	7	3,908	0.18%
2022/08/17	0	0.00	9	25.20	25.70	-9	3,504	-0.26%
2022/08/16	19	23.80	73	24.18	24.65	-54	2,812	-1.92%
2022/08/15	0	0.00	6	22.42	22.45	-6	2,386	-0.25%
2022/08/11	0	20.78	3	20.73	20.75	-3	2,261	-0.13%
2022/08/10	5	20.73	21	20.53	20.40	-16	2,264	-0.71%
2022/08/09	11	21.61	0	0.00	21.60	11	2,209	0.50%
2022/08/08	20	22.05	10	22.10	22.00	10	2,206	0.45%
2022/08/02	1	21.35	2	21.50	21.60	-1	2,110	-0.05%
2022/08/01	11	21.70	0	0.00	21.80	11	2,103	0.52%
2022/07/29	1	21.70	12	21.98	22.05	-11	2,102	-0.52%
2022/07/28	31	21.80	10	22.15	21.65	21	2,074	1.01%
2022/07/27	20	22.30	1	22.40	22.50	19	2,006	0.95%
2022/07/26	1	22.15	6	22.37	22.40	-5	1,959	-0.26%
2022/07/25	3	22.08	3	22.30	22.30	0	1,913	0.00%
2022/07/21	5	21.80	2	21.65	21.85	3	1,849	0.16%
2022/07/20	11	21.77	11	22.40	21.70	0	1,812	0.00%
2022/07/15	0	0.00	5	20.20	20.40	-5	1,683	-0.30%
2022/07/13	0	0.00	2	20.10	19.95	-2	1,669	-0.12%
2022/07/12	2	19.90	0	0.00	19.40	2	1,661	0.12%
2022/07/04	5	19.80	0	0.00	19.35	5	1,510	0.33%
2022/07/01	5	21.60	5	20.10	20.10	0	1,479	0.00%
2022/06/28	0	0.00	1	22.00	21.85	-1	1,323	-0.08%
2022/06/27	10	22.15	15	21.57	21.60	-5	1,281	-0.39%
2022/06/24	10	21.40	5	21.40	21.20	5	1,164	0.43%
2022/06/15	5	20.80	11	20.59	20.75	-6	1,022	-0.59%
2022/06/14	8	19.99	0	0.00	20.15	8	1,010	0.79%
2022/06/13	1	20.50	0	0.00	20.40	1	1,017	0.10%
2022/06/06	1	20.85	0	0.00	20.85	1	1,009	0.10%
2022/06/02	0	0.00	2	20.70	20.65	-2	1,021	-0.20%
2022/06/01	2	20.45	0	0.00	20.45	2	1,034	0.19%
2022/05/31	2	20.05	1	20.15	20.30	1	1,041	0.10%
2022/05/26	1	19.95	0	0.00	19.85	1	1,058	0.09%
2022/05/20	0	0.00	20	19.55	19.80	-20	1,093	-1.83%
2022/05/19	0	0.00	12	19.60	19.55	-12	1,084	-1.11%
2022/05/12	0	18.90	0	0.00	18.45	0	1,066	0.00%
2022/05/05	0	0.00	2	19.10	19.00	-2	1,097	-0.18%
2022/04/25	1	19.70	0	0.00	19.60	1	1,191	0.08%
2022/04/22	0	0.00	11	20.61	20.60	-11	1,189	-0.92%
2022/04/21	0	0.00	1	20.85	20.80	-1	1,195	-0.08%
2022/03/29	0	0.00	10	20.35	20.25	-10	1,469	-0.68%
2022/03/28	13	20.00	0	0.00	19.95	13	1,497	0.87%
2022/03/25	10	20.15	0	0.00	20.15	10	1,521	0.66%
2022/03/23	0	20.00	0	0.00	19.80	0	1,560	0.00%
2022/03/21	0	0.00	1	19.50	19.35	-1	1,630	-0.06%
2022/03/16	0	18.55	0	0.00	18.70	0	1,910	0.00%
2022/03/14	0	19.05	0	0.00	18.85	0	2,064	0.00%
2022/03/11	0	19.04	0	0.00	18.85	0	2,109	0.00%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/04	0	0.00	2	19.85	19.80	-2	2,764	-0.07%
2022/02/24	3	19.50	0	0.00	19.40	3	3,290	0.09%
2022/02/23	0	20.25	0	0.00	20.15	0	3,313	0.00%
2022/02/21	0	0.00	2	20.35	20.35	-2	3,636	-0.06%
2022/02/07	0	0.00	1	19.90	19.90	-1	4,428	-0.02%
2022/01/26	0	0.00	4	19.74	19.50	-4	4,514	-0.09%
2022/01/24	1	19.90	0	0.00	20.05	1	4,774	0.02%
2022/01/18	5	21.25	0	0.00	21.15	5	5,262	0.10%
2022/01/17	0	20.95	0	0.00	21.00	0	5,404	0.00%
2022/01/11	1	21.25	0	0.00	21.25	1	5,616	0.02%
2022/01/07	0	0.00	1	21.80	21.75	-1	5,801	-0.02%
2022/01/06	0	0.00	1	22.15	22.20	-1	5,842	-0.02%
2022/01/04	1	22.05	0	0.00	22.15	1	6,030	0.02%
2022/01/03	0	0.00	1	22.30	22.30	-1	6,072	-0.02%
2021/12/30	0	0.00	5	22.50	22.50	-5	6,152	-0.08%
2021/12/24	5	22.20	0	0.00	22.20	5	6,473	0.08%
2021/12/23	1	22.70	0	0.00	22.50	1	6,548	0.02%
2021/12/22	1	22.40	1	22.25	22.35	0	6,667	0.00%
2021/12/20	2	22.00	0	0.00	21.95	2	7,018	0.03%
2021/12/17	0	0.00	1	22.00	22.00	-1	7,454	-0.01%
2021/12/14	2.1	22.30	0	0.00	22.20	2.1	9,666	0.02%
2021/12/13	2	22.45	0	0.00	22.60	2	9,753	0.02%
2021/12/10	0	0.00	4	22.35	22.35	-4	9,867	-0.04%
2021/12/09	11	22.82	0	0.00	22.85	11	9,912	0.11%
2021/12/01	0	0.00	1	24.60	24.75	-1	10,291	-0.01%
2021/11/30	0	0.00	1	25.05	24.85	-1	10,215	-0.01%
2021/11/26	0	0.00	6	23.30	23.70	-6	10,378	-0.06%
2021/11/24	0	0.00	3	23.47	23.60	-3	10,749	-0.03%
2021/11/23	0	0.00	1	23.30	23.15	-1	10,736	-0.01%
2021/11/22	2	23.05	3	22.97	22.75	-1	10,769	-0.01%
2021/11/19	2	22.90	5	22.80	22.90	-3	11,022	-0.03%
2021/11/17	4	21.71	0	0.00	22.05	4	10,900	0.04%
2021/11/16	1	21.60	1	21.85	21.70	0	10,903	0.00%
2021/11/15	13	21.74	10	21.35	21.30	3	10,887	0.03%
2021/11/12	1	22.05	0	0.00	22.00	1	10,815	0.01%
2021/11/10	7	22.99	2	22.85	22.85	5	10,692	0.05%
2021/11/05	1	22.90	1	23.15	23.15	0	10,395	0.00%
2021/11/03	1	23.25	0	0.00	23.00	1	10,351	0.01%
2021/11/02	7	23.34	0	0.00	22.85	7	10,261	0.07%
2021/11/01	2	23.85	0	0.00	23.85	2	10,101	0.02%
2021/10/29	3	23.65	1	23.60	23.70	2	9,972	0.02%
2021/10/28	0	0.00	2	24.00	23.70	-2	9,934	-0.02%
2021/10/27	1	23.20	1	23.55	23.60	0	9,810	0.00%
2021/10/26	9	23.60	7	23.35	23.60	2	9,774	0.02%
2021/10/25	2	22.88	0	0.00	23.25	2	9,537	0.02%
2021/10/22	2	22.18	7	22.03	21.95	-5	9,525	-0.05%
2021/10/21	2	22.40	0	0.00	22.50	2	9,625	0.02%
2021/10/20	9	22.68	4	22.50	22.35	5	9,678	0.05%
2021/10/19	16	22.94	0	0.00	22.90	16	9,673	0.17%
2021/10/07	2	23.20	0	0.00	22.95	2	9,423	0.02%
2021/10/06	2	23.20	2	22.55	22.55	0	9,383	0.00%
2021/10/05	6	23.07	0	0.00	23.15	6	9,351	0.06%
2021/10/01	2	23.60	10	23.15	22.80	-8	9,248	-0.09%
2021/09/30	102	24.17	101	23.90	23.85	1	9,108	0.01%	大買/大賣/
2021/09/29	2	23.95	14	24.07	24.05	-12	9,019	-0.13%
2021/09/28	0	0.00	20	24.50	24.50	-20	8,906	-0.22%
2021/09/27	0	0.00	16	24.52	24.40	-16	8,715	-0.18%
2021/09/24	34	24.97	2	24.63	25.05	32	8,575	0.37%
2021/09/23	21	24.79	41	24.95	25.35	-20	8,134	-0.25%
2021/09/22	14	24.08	14	24.52	23.60	0	7,496	0.00%
2021/09/17	19	25.61	15	25.73	25.45	4	6,924	0.06%
2021/09/16	23	24.41	11	23.97	23.90	12	5,909	0.20%
2021/09/15	5	24.40	5	24.40	24.20	0	5,737	0.00%
2021/09/13	0	0.00	1	23.30	23.20	-1	5,513	-0.02%
2021/09/10	2	22.95	0	0.00	22.30	2	5,457	0.04%
2021/09/08	1	24.35	20	24.15	23.10	-19	5,367	-0.35%
2021/09/06	0	0.00	4	24.15	23.00	-4	5,070	-0.08%
2021/09/03	3	24.20	0	0.00	24.15	3	4,887	0.06%
2021/09/01	2	25.05	3	24.50	24.90	-1	4,667	-0.02%
2021/08/31	26	24.21	8	24.41	24.80	18	4,327	0.42%
2021/08/30	0	0.00	1	23.25	23.15	-1	3,921	-0.03%
2021/08/27	1	23.00	0	0.00	23.10	1	3,844	0.03%
2021/08/26	1	22.60	1	23.25	23.10	0	3,753	0.00%
2021/08/25	4	22.28	8	22.96	23.20	-4	3,618	-0.11%
2021/08/24	3	21.88	13	21.89	21.90	-10	3,364	-0.30%
2021/08/23	1	20.25	0	0.00	20.45	1	3,242	0.03%
2021/08/16	1	19.90	0	0.00	19.65	1	3,403	0.03%
2021/08/12	2	20.40	0	0.00	20.65	2	3,454	0.06%
2021/08/10	0	0.00	3	20.75	20.80	-3	3,572	-0.08%
2021/08/09	1	21.30	0.2	21.20	21.20	0.8	3,752	0.02%
2021/08/06	0	0.00	3	21.35	21.35	-3	3,825	-0.08%
2021/08/05	0	0.00	1	21.75	21.65	-1	3,992	-0.03%
2021/08/04	1	21.35	0	0.00	21.50	1	4,279	0.02%
2021/07/28	1	21.15	3	21.25	21.25	-2	4,741	-0.04%
2021/07/27	9	23.05	4	22.65	22.45	5	4,874	0.10%
2021/07/26	3	23.20	0	0.00	23.20	3	4,851	0.06%
2021/07/22	2	21.35	0	0.00	21.35	2	4,933	0.04%
2021/07/20	0	0.00	12	21.94	21.90	-12	5,283	-0.23%
2021/07/16	2	22.55	0	0.00	22.35	2	6,116	0.03%
2021/07/15	0	0.00	4	21.78	21.65	-4	6,369	-0.06%
2021/07/13	5	21.55	0	0.00	21.05	5	7,156	0.07%
2021/07/12	1	20.85	3	20.85	21.60	-2	7,245	-0.03%
2021/07/07	1	21.40	0	0.00	21.40	1	7,726	0.01%
2021/07/05	1	21.90	1	21.70	21.75	0	8,189	0.00%
2021/07/02	0	0.00	2	21.38	21.40	-2	8,287	-0.02%
2021/06/30	3	22.17	0	0.00	22.00	3	8,566	0.04%
2021/06/29	2	21.85	0	0.00	21.85	2	8,808	0.02%
2021/06/28	0	0.00	3	21.93	22.15	-3	9,048	-0.03%
2021/06/25	3	22.75	7	22.50	22.25	-4	9,344	-0.04%
2021/06/24	6	22.69	1	22.70	22.70	5	9,602	0.05%
2021/06/23	1	22.90	0	0.00	23.00	1	10,178	0.01%
2021/06/16	1	22.35	0	0.00	22.35	1	12,676	0.01%
2021/06/15	1	22.85	0	0.00	22.85	1	12,884	0.01%
2021/06/10	8	22.69	2	23.00	22.65	6	13,786	0.04%
2021/06/09	4	23.50	20	23.30	23.20	-16	14,628	-0.11%
2021/06/08	0	0.00	4	24.40	24.05	-4	16,008	-0.02%
2021/06/07	0	0.00	1	23.15	23.70	-1	16,452	-0.01%
2021/06/04	4	23.30	5	23.45	23.40	-1	16,867	-0.01%
2021/06/03	0	0.00	1	24.20	24.00	-1	17,041	-0.01%
2021/06/02	0	0.00	5	23.75	23.75	-5	17,295	-0.03%
2021/06/01	2	24.70	0	0.00	24.65	2	17,635	0.01%
2021/05/28	5	24.50	1	24.60	24.15	4	18,415	0.02%
2021/05/27	0	0.00	2	24.65	24.50	-2	19,200	-0.01%
2021/05/25	41	24.70	0	0.00	24.75	41	19,709	0.21%
2021/05/21	0	0.00	7	24.00	24.00	-7	20,960	-0.03%
2021/05/20	11	23.55	1	23.40	23.25	10	21,785	0.05%
2021/05/18	7	22.94	6	23.30	23.40	1	23,156	0.00%
2021/05/17	4	20.83	22	21.35	21.30	-18	23,184	-0.08%
2021/05/14	3	23.40	7	23.43	23.10	-4	23,060	-0.02%
2021/05/13	4	22.03	4	23.45	23.20	0	23,142	0.00%
2021/05/12	8	23.56	46	22.91	22.65	-38	23,223	-0.16%
2021/05/11	18	25.03	65	24.62	24.50	-47	23,049	-0.20%
2021/05/10	1	26.50	6	26.64	26.90	-5	23,000	-0.02%
2021/05/07	53	26.57	0	0.00	26.70	53	23,046	0.23%
2021/05/06	4	25.80	0	0.00	26.10	4	23,078	0.02%
2021/05/05	12	26.87	7	26.69	26.30	5	23,029	0.02%
2021/05/04	17	25.38	26	24.32	25.40	-9	22,987	-0.04%
2021/05/03	3	26.52	13	26.37	26.00	-10	22,942	-0.04%
2021/04/29	2	27.33	0	0.00	27.40	2	22,917	0.01%
2021/04/28	5	28.30	0	0.00	28.20	5	23,062	0.02%
2021/04/27	3	27.60	0	0.00	28.75	3	23,497	0.01%
2021/04/26	15	28.65	10	28.60	28.55	5	23,892	0.02%
2021/04/23	7	29.45	20	29.87	29.45	-13	23,760	-0.05%
2021/04/22	55	30.56	56	30.39	29.45	-1	23,683	0.00%
2021/04/21	7	32.64	3	32.95	32.60	4	23,036	0.02%
2021/04/20	59	32.56	67	33.14	32.35	-8	22,928	-0.03%
2021/04/19	11	31.87	3	32.17	32.20	8	22,678	0.04%
2021/04/16	14	30.85	12	30.92	31.10	2	22,454	0.01%
2021/04/15	12	30.90	10	31.43	30.75	2	22,522	0.01%
2021/04/14	32	30.25	2	30.48	30.05	30	22,746	0.13%
2021/04/13	9	30.68	0	0.00	30.75	9	22,708	0.04%
2021/04/12	6	30.03	11	30.80	31.00	-5	22,622	-0.02%
2021/04/09	8.2	30.26	1	30.25	30.05	7.2	22,457	0.03%
2021/04/08	2	30.73	1	31.15	30.70	1	22,353	0.00%
2021/04/07	8	30.84	1	31.20	30.70	7	22,626	0.03%
2021/04/06	3	30.82	40	30.88	30.70	-37	22,812	-0.16%
2021/04/01	5	31.73	26	31.88	31.40	-21	23,514	-0.09%
2021/03/31	17	31.57	392.2	31.24	31.05	-375.2	23,970	-1.57%	大賣/鉅額交易
2021/03/30	18	32.41	210	32.77	32.00	-192	23,883	-0.80%	大賣/鉅額交易
2021/03/29	4	32.78	14	33.03	32.65	-10	23,886	-0.04%
2021/03/26	9.2	33.25	2	34.05	33.40	7.2	24,177	0.03%
2021/03/25	16	31.44	103	32.37	33.10	-87	24,426	-0.36%	大賣/
2021/03/24	16	30.78	80	30.48	31.25	-64	24,766	-0.26%
2021/03/23	18	30.41	0	0.00	30.25	18	24,698	0.07%
2021/03/22	15	33.74	353	33.99	33.60	-338	24,373	-1.39%	大賣/鉅額交易
2021/03/19	25	34.70	837	34.57	34.60	-812	24,067	-3.37%	大賣/鉅額交易
2021/03/18	28.8	34.08	805	34.12	34.10	-776.2	23,572	-3.29%	大賣/鉅額交易
2021/03/17	53	34.05	1,020.1	34.07	33.70	-967.1	23,445	-4.13%	大賣/鉅額交易
2021/03/16	19	34.91	23	34.63	34.60	-4	23,195	-0.02%
2021/03/15	37	35.29	12	35.35	35.30	25	22,716	0.11%
2021/03/12	7	34.15	40	34.02	34.50	-33	21,886	-0.15%
2021/03/11	31	31.87	14	32.19	32.30	17	20,610	0.08%
2021/03/10	67	31.52	21	31.97	31.25	46	20,337	0.23%
2021/03/09	10	30.77	0	0.00	31.00	10	20,017	0.05%
2021/03/08	32	30.54	2	30.83	30.50	30	19,842	0.15%
2021/03/05	13	31.70	1,080	31.00	30.85	-1,067	19,635	-5.43%	大賣/鉅額交易
2021/03/04	61	30.68	1,027	30.57	30.50	-966	19,337	-5.00%	大賣/鉅額交易
2021/03/03	4	31.54	68	31.12	31.30	-64	19,040	-0.34%
2021/03/02	23	30.86	58	30.98	30.35	-35	18,556	-0.19%
2021/02/26	9	30.54	30	30.79	30.50	-21	17,786	-0.12%
2021/02/25	24	30.61	6	30.58	30.65	18	17,535	0.10%
2021/02/24	20	30.58	18	30.58	30.80	2	17,255	0.01%
2021/02/23	37	28.96	7	29.19	29.40	30	16,457	0.18%
2021/02/22	29	28.52	30	28.30	28.20	-1	16,102	-0.01%
2021/02/19	15	29.40	9	29.70	29.60	6	15,862	0.04%
2021/02/18	18	27.18	11	26.87	27.05	7	14,894	0.05%
2021/02/17	43	26.40	3	26.80	26.50	40	14,649	0.27%
2021/02/05	33	26.70	0	0.00	26.70	33	14,535	0.23%
2021/02/04	32	26.78	0	0.00	26.40	32	14,478	0.22%
2021/02/03	12	26.11	10	26.40	26.60	2	14,380	0.01%
2021/02/02	23	26.57	20	26.60	26.45	3	14,221	0.02%
2021/02/01	5	25.56	16	25.56	25.90	-11	14,229	-0.08%
2021/01/29	17	25.74	16	26.40	25.20	1	14,293	0.01%
2021/01/28	0	0.00	10	25.65	25.65	-10	14,233	-0.07%
2021/01/27	15	26.45	2	27.00	26.50	13	14,239	0.09%
2021/01/26	1	26.60	0	0.00	26.45	1	14,299	0.01%
2021/01/25	10	26.70	12	26.90	26.80	-2	14,198	-0.01%
2021/01/21	11	27.27	13	27.13	26.40	-2	13,954	-0.01%
2021/01/20	41	26.75	33	26.46	26.65	8	13,718	0.06%
2021/01/19	15	26.58	10.3	26.80	27.60	4.7	13,192	0.04%
2021/01/15	8	25.44	8	25.05	24.70	0	12,663	0.00%
2021/01/14	10	25.15	0	0.00	25.15	10	12,751	0.08%
2021/01/13	48	25.71	28	25.54	25.60	20	13,110	0.15%
2021/01/12	5	25.63	0	0.00	25.20	5	12,862	0.04%
2021/01/11	0	0.00	1	25.05	23.95	-1	12,659	-0.01%
2021/01/08	1	25.15	21	24.77	24.70	-20	12,573	-0.16%
2021/01/07	23	26.02	10	26.15	26.15	13	12,469	0.10%
2021/01/06	18	25.54	2	25.85	25.60	16	12,141	0.13%
2021/01/05	5	25.00	2	25.80	25.25	3	12,098	0.02%
2021/01/04	2	26.05	0	0.00	25.95	2	12,233	0.02%
2020/12/31	16	25.99	0	0.00	25.95	16	12,523	0.13%
2020/12/30	41	26.02	31	26.19	26.35	10	12,722	0.08%
2020/12/29	23	26.15	33	26.33	26.30	-10	12,603	-0.08%
2020/12/28	48	26.06	22	25.85	25.80	26	12,319	0.21%
2020/12/25	5	23.92	101.4	24.63	25.10	-96.4	11,496	-0.84%	大賣/
2020/12/24	22	22.99	10	23.30	22.85	12	10,843	0.11%
2020/12/23	21	22.79	11	23.04	23.10	10	10,730	0.09%
2020/12/22	116	22.67	22	23.79	22.90	94	10,416	0.90%	大買/
2020/12/21	18	23.51	9	23.52	23.10	9	9,876	0.09%
2020/12/18	16	21.98	15.9	22.90	23.40	0.1	9,081	0.00%
2020/12/17	16	20.80	29.5	20.56	21.30	-13.5	8,215	-0.16%
2020/12/16	20	19.40	0	0.00	19.40	20	7,667	0.26%
2020/12/15	10	18.95	0	0.00	18.85	10	7,585	0.13%
2020/12/14	0	0.00	2	19.45	19.30	-2	7,562	-0.03%
2020/12/11	1	18.70	0	0.00	18.50	1	7,499	0.01%
2020/12/08	0	0.00	5	18.75	18.95	-5	7,261	-0.07%
2020/12/04	0	0.00	14	18.85	19.05	-14	7,152	-0.20%
2020/12/03	5	17.95	0	0.00	18.00	5	6,958	0.07%
2020/12/02	0	0.00	1	17.85	17.75	-1	6,913	-0.01%
2020/12/01	1	17.25	11	17.55	17.60	-10	6,932	-0.14%
2020/11/30	10	17.25	1	17.45	17.25	9	7,074	0.13%
2020/11/26	1	17.80	0	0.00	17.65	1	7,090	0.01%
2020/11/25	1	17.40	5	17.15	17.15	-4	7,075	-0.06%
2020/11/24	2	17.55	10	17.65	17.35	-8	7,064	-0.11%
2020/11/20	2	17.53	0	0.00	17.80	2	7,031	0.03%
2020/11/19	7	18.02	1.1	18.00	17.85	5.9	6,974	0.08%
2020/11/18	27	18.39	3	18.67	18.15	24	6,860	0.35%
2020/11/17	0	0.00	14	18.73	19.40	-14	6,236	-0.22%
2020/11/16	0	0.00	8.2	18.16	17.65	-8.2	6,007	-0.14%
2020/11/09	4	17.21	0	0.00	17.10	4	5,987	0.07%
2020/11/06	1	17.60	5	18.25	17.70	-4	5,853	-0.07%
2020/11/04	1	17.45	0	0.00	17.30	1	5,797	0.02%
2020/11/03	5	18.10	6	17.76	18.00	-1	5,704	-0.02%
2020/10/30	7	17.17	0	0.00	16.95	7	5,724	0.12%
2020/10/28	1	17.10	50	17.56	17.05	-49	5,729	-0.86%
2020/10/27	0	0.00	10	17.25	17.25	-10	5,635	-0.18%
2020/10/26	0	0.00	5	16.95	17.20	-5	5,610	-0.09%
2020/10/23	86	17.34	20	17.70	17.05	66	5,568	1.19%
2020/10/22	5	17.10	0	0.00	17.30	5	5,409	0.09%
2020/10/21	42	17.62	53	17.40	16.95	-11	5,223	-0.21%
2020/10/15	5	16.50	1	16.60	16.65	4	4,716	0.08%
2020/10/14	2	16.95	0	0.00	16.85	2	4,859	0.04%
2020/10/12	2	16.95	2	17.30	17.05	0	4,800	0.00%
2020/10/08	1	16.65	30	16.56	17.10	-29	4,527	-0.64%
2020/10/07	0	0.00	5	15.59	15.95	-5	4,128	-0.12%
2020/10/06	0	0.00	21	14.49	15.10	-21	3,809	-0.55%
2020/10/05	0	0.00	2	13.70	13.75	-2	3,517	-0.06%
2020/09/17	0	0.00	3	12.60	12.70	-3	3,053	-0.10%
2020/09/16	0	0.00	30	12.55	12.50	-30	3,033	-0.99%
2020/09/10	11	12.70	0	0.00	12.60	11	2,918	0.38%
2020/09/09	0	0.00	10	12.90	13.00	-10	2,867	-0.35%
2020/09/08	0	0.00	10	12.80	12.90	-10	2,813	-0.36%
2020/09/07	10	13.00	0	0.00	12.90	10	2,800	0.36%
2020/09/04	10	13.00	0	0.00	13.15	10	2,712	0.37%
2020/08/31	1	14.05	0	0.00	14.00	1	2,323	0.04%
2020/08/24	1	12.95	0	0.00	13.05	1	2,080	0.05%
2020/08/20	5	12.90	0	0.00	12.65	5	2,066	0.24%
2020/08/18	5	13.75	0	0.00	13.55	5	1,960	0.26%
2020/08/17	0	0.00	1	13.90	13.90	-1	1,884	-0.05%
2020/08/11	5	13.35	0	0.00	13.45	5	1,799	0.28%
2020/08/05	5	12.90	0	0.00	13.00	5	1,635	0.31%
2020/08/04	0	0.00	1	13.15	12.95	-1	1,470	-0.07%
2020/07/28	0	0.00	2	11.70	11.75	-2	1,425	-0.14%
2020/07/22	1	12.55	0	0.00	12.55	1	1,382	0.07%
2020/07/21	1	12.65	0	0.00	12.75	1	1,360	0.07%
2020/07/20	2	12.90	1	12.45	12.20	1	1,299	0.08%
2020/07/17	0	0.00	14	12.30	12.90	-14	1,054	-1.33%
2020/06/30	10	12.05	0	0.00	11.85	10	983	1.02%
2020/06/29	1	12.00	0	0.00	11.85	1	969	0.10%
2020/06/24	10	11.80	0	0.00	11.80	10	910	1.10%
2020/06/23	0	0.00	0.3	11.60	11.65	-0.3	865	-0.03%
2020/06/08	9	11.63	0	0.00	11.60	9	947	0.95%
2020/06/04	5	11.75	0	0.00	11.75	5	944	0.53%
2020/06/01	0	0.00	8	11.90	11.75	-8	953	-0.84%
2020/05/13	0	0.00	10	11.75	11.60	-10	898	-1.11%
2020/05/12	0	0.00	1	11.65	11.50	-1	894	-0.11%
2020/05/07	11	11.52	0	0.00	11.30	11	861	1.27%
2020/05/05	0	0.00	1	10.50	10.40	-1	792	-0.13%
2020/04/27	0	0.00	25	10.35	10.30	-25	818	-3.06%
2020/04/21	2	10.50	0	0.00	10.00	2	802	0.25%
2020/04/07	15	8.58	0	0.00	8.60	15	647	2.32%
2020/03/16	10	9.11	0	0.00	8.78	10	624	1.60%
2020/03/11	2	10.55	0	0.00	10.40	2	554	0.36%
2020/03/09	0	0.00	2	10.55	10.50	-2	549	-0.36%
2020/02/25	0	0.00	0.7	11.60	11.65	-0.7	503	-0.13%
2020/02/06	0	0.00	10	11.98	12.05	-10	493	-2.03%
2020/02/04	0	0.00	5	11.85	11.90	-5	545	-0.92%
2020/01/16	5	13.65	0	0.00	13.70	5	575	0.87%
2020/01/09	5	13.40	0	0.00	13.40	5	633	0.79%
2020/01/08	5	13.40	0	0.00	13.35	5	705	0.71%
2020/01/02	0	0.00	11	13.70	13.95	-11	745	-1.47%
2019/12/27	0	0.00	0	13.70	13.75	0	741	0.00%
2019/12/24	0	0.00	10	13.85	13.75	-10	739	-1.35%
2019/12/20	10	14.05	0	0.00	13.95	10	739	1.35%
2019/12/05	0	0.00	0	12.95	13.00	0	763	0.00%
2019/11/29	1	12.90	0	0.00	13.00	1	886	0.11%
2019/11/15	10	12.75	0	0.00	12.80	10	1,164	0.86%
2019/11/11	0	0.00	1	12.70	12.45	-1	1,359	-0.07%
2019/11/05	0	0.00	1	13.75	13.75	-1	1,339	-0.07%
2019/11/04	0	0.00	1	13.90	13.80	-1	1,344	-0.07%
2019/10/31	1	13.80	0	0.00	13.55	1	1,290	0.08%
2019/10/30	0	0.00	20	13.66	13.70	-20	1,241	-1.61%
2019/10/21	1	13.80	0	0.00	13.85	1	1,196	0.08%
2019/10/17	20	13.70	0	0.00	13.75	20	1,192	1.68%
2019/10/14	0	0.00	5	13.15	13.00	-5	1,074	-0.47%
2019/10/08	0	0.00	5	13.05	12.85	-5	1,071	-0.47%
2019/10/04	0	0.00	5	12.85	12.85	-5	1,068	-0.47%
2019/09/27	15	12.60	0	0.00	12.60	15	1,078	1.39%
2019/09/20	0	0.00	5	13.15	13.00	-5	1,046	-0.48%
2019/08/29	5	12.55	0	0.00	12.40	5	805	0.62%
2019/08/28	0	0.00	10	12.40	12.60	-10	799	-1.25%
2019/08/23	5	12.70	50.5	12.59	12.55	-45.5	763	-5.96%
2019/08/22	5	12.50	131	12.83	12.90	-126	733	-17.18%	大賣/鉅額交易
2019/08/21	0	0.00	125	12.39	12.45	-125	675	-18.49%	大賣/鉅額交易
2019/08/20	0	0.00	108	12.49	12.60	-108	656	-16.45%	大賣/鉅額交易
2019/08/19	10	12.45	141	12.45	12.45	-131	554	-23.62%	大賣/鉅額交易
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/08/12	5	10.45	0	0.00	10.80	5	401	1.25%
2019/08/05	1	10.65	0	0.00	10.60	1	680	0.15%
2019/08/02	5	10.80	0	0.00	10.85	5	684	0.73%
2019/08/01	5	10.90	0	0.00	10.95	5	688	0.73%
2019/07/31	0	0.00	10	10.95	10.90	-10	752	-1.33%
2019/07/30	0	0.00	10	10.85	10.95	-10	750	-1.33%
2019/07/29	5	11.15	4	11.10	11.10	1	758	0.13%
2019/07/23	15	11.27	0	0.00	11.25	15	771	1.95%
2019/07/22	1	11.20	2.4	11.24	11.25	-1.4	767	-0.18%
2019/07/18	1	11.55	0	0.00	11.60	1	752	0.13%
2019/07/16	0	0.00	1	11.80	11.70	-1	761	-0.13%
2019/07/05	0	0.00	10	11.75	11.80	-10	784	-1.28%
2019/07/01	10	11.62	0	0.00	11.65	10	824	1.21%
2019/06/25	0	0.00	1	11.60	11.60	-1	871	-0.11%
2019/06/24	1	11.55	0	0.00	11.55	1	896	0.11%
2019/06/20	0	0.00	1	11.75	11.80	-1	899	-0.11%
2019/06/18	1	11.55	0	0.00	11.55	1	901	0.11%
2019/06/13	1	11.65	0	0.00	11.65	1	915	0.11%
2019/06/12	1	11.80	15	11.70	11.80	-14	940	-1.49%
2019/06/10	1	12.05	0	0.00	12.05	1	963	0.10%
2019/05/30	0	0.00	1	12.25	12.10	-1	1,065	-0.09%
2019/05/28	1	12.10	0	0.00	12.15	1	1,073	0.09%
2019/05/27	5	12.10	0	0.00	12.10	5	1,086	0.46%
2019/05/24	0.9	12.10	2	12.25	12.20	-1.1	1,110	-0.10%
2019/05/23	1	12.00	0	0.00	12.00	1	1,113	0.09%
2019/05/22	1.1	12.06	1	12.40	12.20	0.1	1,120	0.01%
2019/05/21	2	12.13	6	12.15	12.05	-4	1,114	-0.36%
2019/05/20	1	12.15	2	12.60	12.20	-1	1,112	-0.09%
2019/05/16	0	0.00	1	12.70	12.70	-1	1,081	-0.09%
2019/05/15	0	0.00	6	12.90	13.00	-6	1,060	-0.57%
2019/05/14	5.8	12.16	5	12.46	12.30	0.8	969	0.08%
2019/05/13	5	11.31	1	12.40	12.30	4	908	0.44%
2019/05/10	0	0.00	10	11.65	11.40	-10	800	-1.25%
2019/05/09	10	11.80	0	0.00	11.70	10	791	1.26%
2019/05/08	5	11.65	0	0.00	11.90	5	790	0.63%
2019/05/06	2	11.78	0	0.00	11.80	2	727	0.28%
2019/04/30	0	0.00	1	12.05	11.95	-1	708	-0.14%
2019/04/29	11	12.03	0	0.00	11.90	11	704	1.56%
2019/04/26	2	12.08	1	12.30	12.10	1	702	0.14%
2019/04/24	1	12.10	0	0.00	12.15	1	715	0.14%
2019/04/22	0	0.00	2	12.33	12.35	-2	714	-0.28%
2019/04/18	2	12.00	0	0.00	12.00	2	691	0.29%
2019/04/17	1	12.15	0	0.00	12.05	1	677	0.15%
2019/04/15	0.5	12.20	0	0.00	12.25	0.5	657	0.08%
2019/04/11	0	0.00	1	12.45	12.30	-1	657	-0.15%
2019/04/10	0.9	12.25	1	12.45	12.30	-0.1	652	-0.02%
2019/04/08	0	0.00	12	12.40	12.35	-12	645	-1.86%
2019/04/02	1	11.90	0	0.00	11.95	1	616	0.16%
2019/04/01	0	0.00	0.8	11.95	12.05	-0.8	606	-0.14%
2019/03/27	10	12.26	12	12.10	12.20	-2	577	-0.35%
2019/03/25	2	12.70	2	12.60	12.65	0	547	0.00%
2019/03/22	2	12.93	0	0.00	12.90	2	547	0.36%
2019/03/20	0	0.00	2	13.00	13.10	-2	572	-0.35%
2019/03/19	2	13.20	0	0.00	13.10	2	565	0.35%
2019/03/18	0	0.00	2	13.00	13.10	-2	558	-0.36%
2019/03/15	2	13.20	22	13.07	13.05	-20	555	-3.60%
2019/03/13	0	0.00	2	13.10	13.15	-2	528	-0.38%
2019/03/12	7	13.94	9	13.86	13.60	-2	506	-0.39%
2019/03/07	0	0.00	1	12.90	12.70	-1	482	-0.21%
2019/03/04	1	12.65	0	0.00	12.65	1	499	0.20%
2019/02/25	0	0.00	1	13.05	13.05	-1	548	-0.18%
2019/02/22	1	12.60	1	12.60	12.65	0	529	0.00%
2019/02/21	0	0.00	1	12.70	12.60	-1	532	-0.19%
2019/02/15	0	0.00	1	12.40	12.35	-1	529	-0.19%
2019/02/14	0	0.00	1	12.45	12.50	-1	531	-0.19%
2019/02/13	0	0.00	1	12.40	12.40	-1	526	-0.19%
2019/02/11	1	12.20	0	0.00	12.15	1	528	0.19%
2019/01/29	3	12.25	0	0.00	12.20	3	524	0.57%
2019/01/25	0	0.00	1	12.40	12.30	-1	529	-0.19%
2019/01/24	1	12.10	0	0.00	12.20	1	530	0.19%
2019/01/16	0	0.00	1	12.40	12.50	-1	541	-0.18%
2019/01/02	1	12.20	0	0.00	12.20	1	621	0.16%
2018/12/28	0.8	12.30	1	12.50	12.35	-0.2	625	-0.03%
2018/12/25	1	12.30	0	0.00	12.35	1	634	0.16%
2018/12/24	0	0.00	1	12.60	12.60	-1	633	-0.16%
2018/12/19	1	12.35	0	0.00	12.45	1	625	0.16%
2018/12/14	20	12.60	0	0.00	12.70	20	624	3.20%
2018/12/13	40	13.40	20	13.50	13.50	20	598	3.34%
2018/11/29	0	0.00	1	12.95	12.95	-1	571	-0.18%
2018/11/20	1	12.50	0	0.00	12.35	1	470	0.21%
2018/11/14	10	12.90	0	0.00	12.90	10	454	2.20%
2018/11/13	10	13.05	0	0.00	13.00	10	455	2.20%
2018/10/15	2	12.60	0	0.00	12.60	2	472	0.42%
2018/10/12	1	11.75	0	0.00	12.85	1	469	0.21%
2018/10/11	5	13.20	0	0.00	12.75	5	444	1.13%
2018/10/03	1	15.25	0	0.00	15.35	1	430	0.23%
2018/10/02	2	15.35	0	0.00	15.45	2	445	0.45%
2018/09/28	2	15.40	0	0.00	15.45	2	480	0.42%
2018/09/11	4	14.30	0	0.00	14.80	4	567	0.70%
2018/09/07	0	0.00	5	15.65	15.45	-5	558	-0.89%
2018/09/05	5	16.25	0	0.00	16.00	5	614	0.81%
2018/08/20	0	0.00	5	15.60	15.40	-5	733	-0.68%
2018/08/17	2	15.60	0	0.00	15.60	2	741	0.27%
2018/08/16	5	15.50	0	0.00	15.50	5	768	0.65%
2018/08/15	2	15.50	0	0.00	15.50	2	769	0.26%
2018/08/14	2	15.80	0	0.00	15.90	2	765	0.26%
2018/08/08	10	16.63	0	0.00	16.60	10	756	1.32%
2018/07/24	0	0.00	2	16.90	16.95	-2	799	-0.25%
2018/07/17	0	0.00	120	17.20	17.10	-120	816	-14.69%	大賣/鉅額交易
2018/07/16	0	0.00	20	17.20	17.20	-20	815	-2.45%
2018/06/28	0	0.00	8	17.56	17.50	-8	836	-0.96%
2018/06/25	2	17.23	2	17.45	17.45	0	829	0.00%
2018/06/21	2	17.40	2	17.50	17.50	0	887	0.00%
2018/06/20	3	17.40	0	0.00	17.45	3	878	0.34%
2018/06/15	5	18.11	0	0.00	17.80	5	878	0.57%
2018/06/14	5	18.07	5	18.20	18.20	0	885	0.00%
2018/06/12	0	0.00	1	17.95	18.05	-1	841	-0.12%
2018/06/11	1	17.50	0	0.00	17.80	1	828	0.12%
2018/06/06	3	17.85	0	0.00	17.85	3	867	0.35%
2018/06/04	0	0.00	2	18.00	17.95	-2	932	-0.21%
2018/05/31	0	0.00	1	17.45	17.50	-1	1,169	-0.09%
2018/05/22	7	16.50	0	0.00	16.75	7	1,504	0.47%
2018/05/17	1	16.35	0	0.00	16.50	1	1,545	0.06%
2018/05/09	1	16.45	0	0.00	16.45	1	1,635	0.06%
2018/04/23	1	17.00	0	0.00	17.10	1	1,916	0.05%
2018/04/18	0	0.00	1	17.50	17.35	-1	1,921	-0.05%
2018/04/09	0	0.00	1	17.00	17.00	-1	2,004	-0.05%
2018/03/30	0	0.00	36	17.28	17.20	-36	2,035	-1.77%
2018/03/29	33	17.25	4	17.43	17.20	29	2,038	1.42%
2018/03/28	7	17.21	0	0.00	17.20	7	2,045	0.34%
2018/03/23	0	0.00	22	17.72	17.95	-22	1,980	-1.11%
2018/03/22	1	18.20	68	18.29	18.15	-67	2,001	-3.35%
2018/03/21	15	18.20	3	18.33	18.20	12	2,013	0.60%
2018/03/20	60	18.25	5	18.45	18.20	55	2,053	2.68%
2018/03/19	22	18.43	0	0.00	18.40	22	2,154	1.02%
2018/03/13	0	0.00	41	18.57	18.70	-41	2,182	-1.88%
2018/03/12	14	18.36	8	18.45	18.40	6	2,184	0.27%
2018/03/09	31	18.52	0	0.00	18.50	31	2,187	1.42%
2018/03/08	6	18.88	5	19.18	18.80	1	2,178	0.05%
2018/03/07	18	18.76	29	19.53	19.00	-11	2,160	-0.51%
2018/03/06	11	19.09	35	19.27	19.00	-24	2,031	-1.18%
2018/03/05	41	18.75	2	18.60	18.90	39	1,979	1.97%
2018/03/02	4	18.53	1	18.35	18.80	3	1,937	0.15%
2018/02/27	0	0.00	1	19.00	18.55	-1	1,869	-0.05%
2018/02/26	0	0.00	1	18.35	19.60	-1	1,771	-0.06%
2018/02/23	0	0.00	0.5	17.85	17.85	-0.5	1,701	-0.03%
2018/02/06	1	17.90	65	17.64	16.95	-64	1,723	-3.71%
2018/02/05	2	18.10	3	18.28	18.50	-1	1,708	-0.06%
2018/02/02	7	18.65	0	0.00	18.70	7	1,799	0.39%
2018/02/01	4	18.71	79	18.79	18.80	-75	1,846	-4.06%
2018/01/31	6	18.59	1	18.70	18.70	5	1,883	0.27%
2018/01/30	10	18.70	0	0.00	18.70	10	1,990	0.50%
2018/01/29	16	18.79	4	18.94	19.00	12	2,016	0.59%
2018/01/26	33	18.95	1	19.00	18.95	32	2,061	1.55%
2018/01/25	86	19.52	0	0.00	19.25	86	2,173	3.96%
2018/01/24	0	0.00	1	20.15	19.90	-1	2,254	-0.04%
2018/01/23	1	18.80	0	0.00	18.85	1	2,109	0.05%
2018/01/18	53	19.00	0	0.00	19.05	53	2,195	2.41%
2018/01/17	26	19.09	0	0.00	19.00	26	2,208	1.18%
2018/01/16	61	19.01	0	0.00	19.10	61	2,211	2.76%
2018/01/11	0	0.00	7	18.35	18.35	-7	2,217	-0.32%
2018/01/10	0	0.00	15	18.72	18.70	-15	2,230	-0.67%
2018/01/05	1	19.55	0	0.00	19.60	1	2,358	0.04%
2018/01/04	0	0.00	6	19.80	19.80	-6	2,405	-0.25%
2018/01/03	0.5	19.75	0	0.00	19.80	0.5	2,402	0.02%