友訊 (2332)-永豐金-彰化券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.05
漲跌
▼2.05
漲幅
-8.87%
成交量
24,366張
產業
上市通信網路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	65.1	21.58	13	21.13	21.05	52.1	23,019	0.23%
2025/02/26	11	22.71	49	22.98	23.10	-38	22,817	-0.17%
2025/02/25	18.1	23.15	0	0.00	22.80	18.1	22,910	0.08%
2025/02/24	10	23.54	0	0.00	23.60	10	22,979	0.04%
2025/02/21	18	23.80	13	24.12	23.85	5	23,374	0.02%
2025/02/20	5	23.70	31	23.92	23.65	-26	23,610	-0.11%
2025/02/19	20	24.13	1	24.30	24.10	19	23,586	0.08%
2025/02/18	11	24.34	2	24.40	24.30	9	23,595	0.04%
2025/02/17	6	24.12	8	24.48	24.30	-2	23,707	-0.01%
2025/02/14	13	24.39	1	24.50	24.40	12	23,651	0.05%
2025/02/13	10	24.35	16	24.61	24.60	-6	23,608	-0.03%
2025/02/12	51	24.26	4	24.76	23.95	47	23,549	0.20%
2025/02/11	32	24.73	44	24.91	24.60	-12	23,527	-0.05%
2025/02/10	34	24.52	0	0.00	24.50	34	23,484	0.14%
2025/02/07	40	24.47	97	24.50	24.70	-57	23,294	-0.24%
2025/02/06	25	23.63	4	23.80	23.60	21	22,792	0.09%
2025/02/05	17	23.71	6	23.94	23.75	11	22,698	0.05%
2025/02/04	14	23.14	45	23.75	23.95	-31	22,568	-0.14%
2025/02/03	17	22.44	32	22.93	23.20	-15	22,405	-0.07%
2025/01/22	1	22.95	13	23.08	23.35	-12	22,253	-0.05%
2025/01/20	6	22.53	18	22.81	22.65	-12	22,069	-0.05%
2025/01/17	5	22.33	8	22.58	22.40	-3	22,004	-0.01%
2025/01/16	13	22.47	17	22.52	22.45	-4	21,987	-0.02%
2025/01/15	2	22.30	6	22.37	22.35	-4	21,878	-0.02%
2025/01/14	1	22.50	7	22.20	22.30	-6	21,924	-0.03%
2025/01/13	5	21.52	40	21.73	21.65	-35	21,892	-0.16%
2025/01/10	67	22.39	23	22.51	22.70	44	21,731	0.20%
2025/01/09	11	22.68	25	22.64	22.10	-14	21,540	-0.06%
2025/01/08	25	23.06	0	0.00	23.20	25	21,312	0.12%
2025/01/07	15	23.98	4	24.18	23.70	11	21,028	0.05%
2025/01/06	1	24.10	0	0.00	23.95	1	20,778	0.00%
2025/01/03	7	23.70	0	0.00	23.75	7	20,609	0.03%
2025/01/02	44	24.91	20.3	24.85	24.10	23.7	20,319	0.12%
2024/12/31	26.3	25.51	16	25.85	25.45	10.3	19,858	0.05%
2024/12/30	11	25.45	1	25.45	25.40	10	19,345	0.05%
2024/12/27	34	26.16	3.5	26.56	26.10	30.5	18,966	0.16%
2024/12/26	48	27.17	26	27.85	26.90	22	18,235	0.12%
2024/12/25	75	26.03	105.1	26.15	27.35	-30.1	16,364	-0.18%	大賣/
2024/12/24	48	25.16	63.8	25.34	25.20	-15.8	14,741	-0.11%
2024/12/23	94	26.00	106.5	25.99	26.25	-12.5	13,784	-0.09%	大賣/
2024/12/20	67.5	24.42	326.8	25.03	25.20	-259.3	11,019	-2.35%	大賣/鉅額交易
2024/12/19	4	22.76	7	22.95	22.95	-3	8,419	-0.04%
2024/12/18	2	20.55	2	20.60	20.90	0	8,110	0.00%
2024/12/17	1	21.25	2	21.25	21.35	-1	8,011	-0.01%
2024/12/13	24	21.42	0	0.00	21.30	24	8,042	0.30%
2024/12/12	1.2	21.71	10	21.96	21.70	-8.8	7,935	-0.11%
2024/12/10	2	20.80	0	0.00	20.90	2	7,686	0.03%
2024/12/09	20	21.12	0	0.00	20.45	20	7,640	0.26%
2024/12/06	8	21.65	0.1	21.75	21.50	7.9	7,497	0.11%
2024/12/05	9	21.75	29	22.03	22.00	-20	7,418	-0.27%
2024/12/04	5	21.27	5	21.55	21.60	0	7,270	0.00%
2024/12/03	13	21.57	12	22.03	21.50	1	7,216	0.01%
2024/12/02	11	21.60	1	21.80	21.55	10	7,078	0.14%
2024/11/29	5	21.73	26	21.90	21.75	-21	6,932	-0.30%
2024/11/28	94	22.13	30	21.91	21.35	64	6,693	0.96%
2024/11/27	28	23.12	66	23.53	23.20	-38	5,629	-0.67%
2024/11/26	0	0.00	1	22.00	22.25	-1	4,837	-0.02%
2024/11/25	1	22.50	4	22.39	22.05	-3	4,733	-0.06%
2024/11/21	1	21.65	0	0.00	21.50	1	4,415	0.02%
2024/11/20	2	22.18	5	22.12	21.65	-3	4,252	-0.07%
2024/11/19	0	0.00	35	21.29	21.35	-35	3,801	-0.92%
2024/11/15	0	0.00	10	20.20	20.20	-10	3,465	-0.29%
2024/11/14	16	20.08	6	20.10	19.65	10	3,387	0.30%
2024/11/13	1	19.10	1	19.25	19.20	0	3,224	0.00%
2024/11/11	13	20.32	2	20.30	20.30	11	3,052	0.36%
2024/11/07	5	20.90	3	20.30	20.80	2	2,807	0.07%
2024/11/05	0	0.00	3	19.65	19.65	-3	2,587	-0.12%
2024/11/04	8	19.58	0	0.00	19.45	8	2,624	0.30%
2024/11/01	0	0.00	20	19.63	19.85	-20	2,695	-0.74%
2024/10/30	47	19.35	10	19.51	19.10	37	2,658	1.39%
2024/10/29	10	19.30	0	0.00	19.35	10	2,635	0.38%
2024/10/28	10	19.75	10	19.95	19.50	0	2,613	0.00%
2024/10/25	0	0.00	20	19.89	19.85	-20	2,588	-0.77%
2024/10/24	21	19.51	22	19.61	19.70	-1	2,553	-0.04%
2024/10/23	33.1	19.62	0	0.00	19.45	33.1	2,545	1.30%
2024/10/22	4	19.85	9	19.95	19.85	-5	2,512	-0.20%
2024/10/21	15	20.05	0	0.00	20.05	15	2,519	0.60%
2024/10/18	0	0.00	7.2	19.58	19.75	-7.2	2,448	-0.30%
2024/10/17	0	0.00	10	19.35	19.25	-10	2,342	-0.43%
2024/10/16	10	18.90	0	0.00	18.90	10	2,365	0.42%
2024/09/27	0	19.20	0	0.00	19.30	0	3,245	0.00%
2024/09/23	0	0.00	6	19.63	19.60	-6	3,246	-0.18%
2024/09/20	6	19.77	2	19.60	19.30	4	3,207	0.12%
2024/09/18	1	19.25	0	0.00	19.20	1	3,104	0.03%
2024/09/16	0	0.00	3	19.85	19.45	-3	3,091	-0.10%
2024/09/13	12	19.35	1	19.35	19.35	11	3,006	0.37%
2024/09/10	0	0.00	2	18.75	18.55	-2	2,929	-0.07%
2024/09/04	0.1	18.60	0	0.00	18.20	0.1	2,926	0.00%
2024/08/28	0	18.65	0	0.00	18.80	0	2,879	0.00%
2024/08/27	0	18.85	0	0.00	18.75	0	2,894	0.00%
2024/08/26	0	0.00	1	18.75	18.65	-1	2,923	-0.03%
2024/08/19	0	0.00	1	18.00	18.00	-1	3,083	-0.03%
2024/08/14	13	17.20	15	17.12	17.20	-2	3,117	-0.06%
2024/08/13	0	0.00	2	17.18	17.20	-2	3,134	-0.06%
2024/08/01	12	18.70	0	0.00	18.80	12	3,033	0.40%
2024/07/30	0	0.00	1	18.00	18.30	-1	3,027	-0.03%
2024/07/29	11	18.20	2	18.25	18.10	9	3,011	0.30%
2024/07/23	0	0.00	4	18.55	18.55	-4	2,997	-0.13%
2024/07/22	0	0.00	11	18.55	18.65	-11	2,992	-0.37%
2024/07/18	7	19.56	2	19.55	19.60	5	2,892	0.17%
2024/07/17	1	19.60	1	19.55	19.55	0	2,837	0.00%
2024/07/16	5	19.48	6	19.35	19.45	-1	2,807	-0.04%
2024/07/15	3	19.95	10	19.55	19.80	-7	2,759	-0.25%
2024/07/11	0	0.00	6	19.20	19.10	-6	2,353	-0.25%
2024/07/10	0	0.00	4	19.00	19.00	-4	2,374	-0.17%
2024/07/09	0	0.00	10	19.10	18.85	-10	2,376	-0.42%
2024/07/08	10	19.05	0	0.00	19.10	10	2,360	0.42%
2024/07/05	2	19.08	1	19.25	19.25	1	2,418	0.04%
2024/07/04	6	18.99	0	0.00	18.85	6	2,374	0.25%
2024/07/03	5	19.14	8	19.15	19.00	-3	2,348	-0.13%
2024/07/02	2	18.35	6	18.57	18.45	-4	2,121	-0.19%
2024/06/28	10	18.30	0	0.00	18.30	10	2,093	0.48%
2024/06/25	13	18.10	1	18.10	18.20	12	2,094	0.57%
2024/06/24	0	0.00	0	18.20	18.20	0	2,093	0.00%
2024/06/21	0	0.00	3	18.25	18.45	-3	2,119	-0.14%
2024/06/20	15	18.15	0	0.00	18.10	15	2,077	0.72%
2024/06/19	12	18.25	12	18.20	18.15	0	2,087	0.00%
2024/06/18	9	18.20	0	0.00	18.15	9	2,089	0.43%
2024/06/12	15	17.80	0	0.00	17.65	15	2,124	0.71%
2024/06/07	0	0.00	2	17.90	17.95	-2	2,168	-0.09%
2024/06/05	5.7	17.92	0	0.00	17.85	5.7	2,187	0.26%
2024/06/03	1	17.95	0	18.10	17.90	1	2,332	0.04%
2024/05/31	2	18.10	0	0.00	17.95	2	2,355	0.08%
2024/05/29	6	18.32	0	0.00	18.20	6	2,543	0.24%
2024/05/28	0	0.00	6	18.75	18.85	-6	2,520	-0.24%
2024/05/27	1	18.45	0	0.00	18.45	1	2,457	0.04%
2024/05/24	2	18.43	2	18.60	18.35	0	2,517	0.00%
2024/05/23	5	18.40	0	0.00	18.20	5	2,545	0.20%
2024/05/22	0	18.45	6	18.53	18.50	-6	2,581	-0.23%
2024/05/21	0	0.00	3	18.20	18.35	-3	2,585	-0.12%
2024/05/15	2	17.85	0	0.00	17.85	2	2,936	0.07%
2024/05/14	2	18.25	0	0.00	18.25	2	2,987	0.07%
2024/05/03	0	0.00	2	18.05	17.85	-2	3,106	-0.06%
2024/04/30	3	17.90	0	0.00	17.90	3	3,122	0.10%
2024/04/26	0	17.70	6	17.80	17.70	-6	3,231	-0.18%
2024/04/25	2	17.70	2	17.65	17.65	0	3,228	0.00%
2024/04/23	0	0.00	0.9	17.50	17.55	-0.9	3,286	-0.03%
2024/04/22	0.1	17.60	1	17.60	17.50	-0.9	3,312	-0.03%
2024/04/17	0	0.00	2	17.55	17.50	-2	3,279	-0.06%
2024/04/16	0	0.00	26	17.44	17.30	-26	3,278	-0.79%
2024/04/12	2	17.75	13	17.87	18.10	-11	3,246	-0.34%
2024/04/11	12	17.92	0	0.00	17.90	12	3,211	0.37%
2024/04/10	2	18.45	0	0.00	18.35	2	3,160	0.06%
2024/04/09	2	18.45	1	18.50	18.30	1	3,157	0.03%
2024/04/08	0	0.00	1.2	18.36	18.40	-1.2	3,193	-0.04%
2024/04/03	2	18.40	0	0.00	18.40	2	3,184	0.06%
2024/04/02	0	0.00	4	18.65	18.55	-4	3,216	-0.12%
2024/03/29	0	0.00	2	18.60	18.60	-2	3,243	-0.06%
2024/03/28	1	18.65	1	18.60	18.55	0	3,246	0.00%
2024/03/27	2	18.65	0	0.00	18.60	2	3,246	0.06%
2024/03/26	6	18.69	0	0.00	18.50	6	3,265	0.18%
2024/03/22	4	18.74	1	18.75	18.70	3	3,321	0.09%
2024/03/20	1	18.55	1	18.60	18.45	0	3,389	0.00%
2024/03/19	21	18.86	0	0.00	18.70	21	3,423	0.61%
2024/03/18	0	0.00	3	18.80	18.85	-3	3,496	-0.09%
2024/03/15	3	18.60	2	18.53	18.55	1	3,534	0.03%
2024/03/14	0	0.00	15	18.45	18.50	-15	3,575	-0.42%
2024/03/13	0	0.00	10	18.65	18.70	-10	3,605	-0.28%
2024/03/11	3	18.93	0.3	18.90	18.95	2.7	3,704	0.07%
2024/03/08	0.1	18.90	0	0.00	18.85	0.1	3,901	0.00%
2024/03/07	10	19.64	6	19.82	19.20	4	4,005	0.10%
2024/03/06	7	19.62	0	0.00	19.50	7	4,070	0.17%
2024/03/05	3	19.55	1	19.70	19.70	2	4,347	0.05%
2024/03/04	0	0.00	11	19.74	19.65	-11	4,287	-0.26%