台亞 (2340)-永豐金-彰化券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
537張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	27.20	27.05	-1	1,036	-0.10%
2025/01/17	0	0.00	0.1	26.95	26.70	-0.1	1,052	-0.01%
2025/01/16	0	0.00	0.2	26.94	27.05	-0.2	1,071	-0.02%
2025/01/15	0.2	26.20	0	0.00	26.30	0.2	1,068	0.02%
2025/01/14	0	0.00	0.2	25.90	26.15	-0.2	1,080	-0.02%
2025/01/10	0	0.00	0.2	27.01	26.80	-0.2	1,083	-0.02%
2025/01/08	0.2	28.20	0	0.00	28.10	0.2	1,097	0.02%
2025/01/07	1.2	28.72	0	0.00	28.45	1.2	1,101	0.11%
2025/01/06	0	28.50	0	0.00	29.00	0	1,105	0.00%
2024/12/30	2	29.50	0	0.00	29.40	2	1,149	0.17%
2024/12/27	0	0.00	1	30.45	30.30	-1	1,161	-0.09%
2024/12/26	3	30.80	0	0.00	30.60	3	1,165	0.26%
2024/12/25	0	0.00	0.2	30.20	30.45	-0.2	1,147	-0.02%
2024/12/24	6	30.03	0.2	29.90	29.85	5.8	1,167	0.50%
2024/12/23	0	0.00	2.4	29.52	29.50	-2.4	1,168	-0.21%
2024/12/20	9	28.17	0	0.00	28.00	9	1,164	0.77%
2024/12/16	1.2	28.70	0	0.00	28.00	1.2	1,187	0.10%
2024/12/12	0	0.00	5	30.00	29.90	-5	1,187	-0.42%
2024/12/11	1.2	30.08	0	0.00	29.80	1.2	1,185	0.10%
2024/12/09	2	30.00	0	0.00	30.10	2	1,205	0.17%
2024/12/06	0.2	30.50	0	0.00	30.50	0.2	1,206	0.02%
2024/12/03	2.2	31.00	0	0.00	31.00	2.2	1,286	0.17%
2024/11/29	0	0.00	0	30.50	30.70	0	1,342	0.00%
2024/11/25	0	0.00	0.4	32.10	32.50	-0.4	1,641	-0.02%
2024/11/22	0	0.00	0.1	31.45	30.85	-0.1	1,690	-0.01%
2024/11/21	0	0.00	0.1	31.25	31.30	-0.1	1,720	0.00%
2024/11/20	0	0.00	20	31.00	30.70	-20	1,786	-1.12%
2024/11/12	0	0.00	1	32.20	32.40	-1	1,803	-0.06%
2024/11/11	1.2	33.54	0	0.00	33.55	1.2	1,785	0.07%
2024/11/08	1	35.05	0	0.00	34.30	1	1,779	0.06%
2024/11/07	5	35.45	0	0.00	35.60	5	1,774	0.28%
2024/11/06	0.2	35.20	0	0.00	35.25	0.2	1,794	0.01%
2024/10/28	0	0.00	7.3	36.00	36.00	-7.3	1,971	-0.37%
2024/10/24	2.2	37.75	1	37.70	37.15	1.2	1,995	0.06%
2024/10/23	1	37.30	1	37.80	37.25	0	1,999	0.00%
2024/10/21	0	0.00	0.2	37.65	37.55	-0.2	2,026	-0.01%
2024/10/18	0.2	36.90	0	0.00	36.65	0.2	2,053	0.01%
2024/10/11	1	36.50	4	37.18	36.95	-3	2,172	-0.14%
2024/10/08	4	37.68	0	0.00	37.40	4	2,246	0.18%
2024/10/07	1	37.50	0.5	37.70	38.00	0.5	2,271	0.02%
2024/09/30	0	0.00	0.1	37.95	37.15	-0.1	2,379	0.00%
2024/09/27	0	37.65	0.1	37.95	37.70	-0.1	2,490	0.00%
2024/09/26	12	37.75	2	38.00	37.25	10	2,536	0.39%
2024/09/24	0	0.00	1	37.15	37.10	-1	2,593	-0.04%
2024/09/23	0.2	37.30	0	0.00	37.00	0.2	2,595	0.01%
2024/09/20	0	0.00	1	36.35	36.40	-1	2,598	-0.04%
2024/09/19	0	0.00	0.1	35.70	35.85	-0.1	2,626	0.00%
2024/09/18	0	0.00	1	35.70	35.45	-1	2,680	-0.04%
2024/09/16	1	36.60	2.2	36.45	36.45	-1.2	2,703	-0.04%
2024/09/13	2	35.30	0.2	35.20	35.15	1.8	2,726	0.07%
2024/09/11	0.2	34.30	5	34.45	34.25	-4.8	2,803	-0.17%
2024/09/10	5	34.50	0	0.00	34.05	5	2,819	0.18%
2024/09/09	0.2	34.70	0	0.00	34.85	0.2	2,808	0.01%
2024/09/05	0	0.00	10	35.30	35.00	-10	2,802	-0.36%
2024/09/04	11	35.57	0	0.00	35.05	11	2,795	0.39%
2024/09/02	0	0.00	1	39.30	39.35	-1	2,769	-0.04%
2024/08/30	2	40.00	2	39.58	39.55	0	2,763	0.00%
2024/08/29	13	39.65	6	40.00	40.00	7	2,672	0.26%
2024/08/28	2	38.77	0	0.00	38.00	2	2,560	0.08%
2024/08/27	10	37.50	10	38.05	38.40	0	2,536	0.00%
2024/08/26	0	0.00	1.2	37.93	37.70	-1.2	2,550	-0.05%
2024/08/23	0.1	35.20	8	35.55	36.35	-7.9	2,569	-0.31%
2024/08/22	1	36.80	3.2	36.16	35.95	-2.2	2,693	-0.08%
2024/08/21	0	0.00	0.2	34.70	34.55	-0.2	2,728	-0.01%
2024/08/16	2	34.87	0.2	34.90	34.70	1.8	2,818	0.06%
2024/08/12	0	0.00	0.1	34.10	34.00	-0.1	2,813	0.00%
2024/08/09	1.1	33.61	0	0.00	33.60	1.1	2,815	0.04%
2024/08/08	0	0.00	0.2	34.10	34.30	-0.2	2,799	-0.01%
2024/08/06	2	31.50	0	0.00	32.40	2	2,788	0.07%
2024/08/05	2.2	33.11	0	0.00	33.10	2.2	2,713	0.08%
2024/08/02	4.2	37.27	0	0.00	36.75	4.2	2,674	0.16%
2024/08/01	0.3	38.35	0	0.00	38.35	0.3	2,654	0.01%
2024/07/30	0	0.00	10	37.58	38.10	-10	2,640	-0.38%
2024/07/29	1	38.20	0	0.00	38.10	1	2,612	0.04%
2024/07/26	0.2	39.05	0	0.00	38.70	0.2	2,599	0.01%
2024/07/22	0	0.00	6	40.67	40.15	-6	2,583	-0.23%
2024/07/18	2	42.90	0	0.00	43.00	2	2,513	0.08%
2024/07/17	0	0.00	3	43.63	43.30	-3	2,475	-0.12%
2024/07/11	3	43.40	3	44.03	43.45	0	2,403	0.00%
2024/07/09	0	0.00	1	42.15	42.15	-1	2,383	-0.04%
2024/07/08	1	43.85	0	0.00	43.50	1	2,450	0.04%
2024/07/05	5	44.30	3	44.33	44.20	2	2,409	0.08%
2024/07/04	24	43.85	2	44.10	43.70	22	2,377	0.93%
2024/07/03	2	43.65	7	43.96	43.65	-5	2,329	-0.21%
2024/07/02	5	42.64	4	42.53	42.55	1	2,209	0.05%
2024/07/01	1	42.80	1	42.85	42.10	0	2,147	0.00%
2024/06/28	1	41.35	16	41.73	41.85	-15	2,093	-0.72%
2024/06/27	0	0.00	1	40.10	40.05	-1	2,071	-0.05%
2024/06/26	4	40.60	0	0.00	40.65	4	2,057	0.19%
2024/06/25	10	40.84	0	0.00	41.30	10	2,037	0.49%
2024/06/24	4	42.23	1	42.80	41.85	3	2,004	0.15%
2024/06/21	1	42.10	0	0.00	42.15	1	1,964	0.05%
2024/06/20	1	42.30	1	42.05	42.10	0	1,931	0.00%
2024/06/19	0	0.00	0.2	41.90	41.45	-0.2	1,881	-0.01%
2024/06/18	1	41.70	0	0.00	41.50	1	1,835	0.05%
2024/06/17	0	0.00	0.2	40.85	40.70	-0.2	1,795	-0.01%
2024/06/13	0.2	40.00	0	0.00	39.85	0.2	1,793	0.01%
2024/06/12	6	39.76	0	0.00	39.85	6	1,819	0.33%
2024/06/07	1	41.50	0	0.00	41.05	1	1,848	0.05%
2024/06/06	12	39.54	0	0.00	39.60	12	1,817	0.66%
2024/06/05	2	40.45	4	40.15	40.00	-2	1,818	-0.11%
2024/06/04	0.2	40.48	0	0.00	40.50	0.2	1,856	0.01%
2024/06/03	1	41.20	1	41.10	41.20	0	1,883	0.00%
2024/05/31	0	0.00	1	41.70	41.55	-1	1,907	-0.05%
2024/05/30	6	41.68	3	41.50	41.10	3	2,030	0.15%
2024/05/29	14	41.63	3	41.65	41.30	11	2,023	0.54%
2024/05/28	1	42.30	3	42.57	42.40	-2	1,972	-0.10%
2024/05/27	13	41.27	2.2	41.42	42.00	10.8	1,861	0.58%
2024/05/24	2	40.23	0	0.00	40.50	2	1,773	0.11%
2024/05/23	3	39.25	16	38.80	39.25	-13	1,712	-0.76%
2024/05/21	0	0.00	0	38.25	38.05	0	1,705	0.00%
2024/05/15	0	0.00	1	37.75	37.85	-1	1,717	-0.06%
2024/05/10	1	36.95	0	0.00	37.20	1	1,737	0.06%
2024/05/08	1	38.40	0	0.00	38.40	1	1,722	0.06%
2024/05/03	2	39.00	0	0.00	38.30	2	1,723	0.12%
2024/04/29	0	0.00	0.2	38.50	39.10	-0.2	1,731	-0.01%
2024/04/26	1	37.75	0	0.00	37.80	1	1,719	0.06%
2024/04/25	0	0.00	2.7	37.92	37.95	-2.7	1,725	-0.16%
2024/04/24	0.2	38.10	0	0.00	38.20	0.2	1,723	0.01%
2024/04/19	8	37.31	0	0.00	37.40	8	1,756	0.46%
2024/04/18	0	0.00	1	39.05	38.75	-1	1,728	-0.06%
2024/04/16	1	38.60	0	0.00	38.35	1	1,708	0.06%
2024/04/15	3.2	40.03	12	39.99	39.80	-8.8	1,686	-0.52%
2024/04/12	12	42.04	8.3	41.77	41.40	3.7	1,656	0.22%
2024/04/11	5	40.10	0	0.00	40.15	5	1,556	0.32%
2024/04/10	0	0.00	0.1	40.60	40.80	-0.1	1,560	-0.01%
2024/04/09	2	40.00	0	0.00	39.95	2	1,564	0.13%
2024/04/03	0	0.00	5	39.45	39.60	-5	1,567	-0.32%
2024/04/01	0	0.00	0.2	39.90	40.30	-0.2	1,575	-0.01%
2024/03/27	1.2	39.29	0	0.00	39.25	1.2	1,557	0.08%
2024/03/21	0	0.00	1	39.70	39.80	-1	1,581	-0.06%
2024/03/18	0	0.00	25	39.10	39.70	-25	1,625	-1.54%
2024/03/15	1	39.00	1	39.20	39.00	0	1,621	0.00%
2024/03/14	1	39.50	0	0.00	39.65	1	1,587	0.06%
2024/03/13	5.3	40.36	0	0.00	40.05	5.3	1,577	0.34%
2024/03/11	0.1	41.10	1	41.15	41.00	-0.9	1,562	-0.06%
2024/03/08	2	41.70	2.2	41.60	41.60	-0.2	1,574	-0.01%
2024/03/07	7.2	40.91	14.2	41.38	41.00	-7.1	1,568	-0.45%
2024/03/06	4	42.16	0	0.00	42.10	4	1,551	0.26%
2024/03/05	37	43.39	7.3	43.38	43.50	29.7	1,578	1.88%
2024/03/04	0.1	40.90	0	0.00	40.80	0.1	1,466	0.01%
2024/03/01	1	41.30	0	0.00	41.10	1	1,459	0.07%
2024/02/29	2.2	41.22	1	41.55	42.00	1.2	1,466	0.08%
2024/02/27	2	42.15	0	0.00	42.05	2	1,483	0.14%
2024/02/26	1	42.25	0	0.00	42.80	1	1,544	0.06%
2024/02/23	2	42.85	1	42.95	42.50	1	1,572	0.06%
2024/02/16	0	0.00	0.4	44.08	44.50	-0.4	1,585	-0.03%
2024/02/02	0.1	43.05	5	43.10	43.05	-4.9	1,628	-0.30%
2024/02/01	0.1	43.10	0	0.00	43.10	0.1	1,645	0.01%
2024/01/31	0	0.00	0	43.75	43.55	0	1,653	0.00%