藍天 (2362)-永豐金-彰化券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.18%
成交量
2,009張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	55.30	55.60	-0.1	5,183	0.00%
2024/12/10	3.1	58.43	4	58.23	55.70	-0.9	5,264	-0.02%
2024/12/03	0	0.00	5	56.40	56.60	-5	5,387	-0.09%
2024/11/28	0	0.00	10	54.75	55.20	-10	5,528	-0.18%
2024/11/26	1	58.50	0	0.00	57.80	1	5,782	0.02%
2024/11/18	0	0.00	1	54.30	54.20	-1	6,363	-0.02%
2024/11/12	0	0.00	1	56.20	55.00	-1	6,843	-0.01%
2024/11/08	1	60.20	0	0.00	58.80	1	6,979	0.01%
2024/11/06	1	59.30	0	0.00	59.10	1	7,131	0.01%
2024/11/05	0	0.00	0.1	60.00	59.50	-0.1	7,277	0.00%
2024/10/29	0.1	56.40	1	56.50	56.50	-0.9	8,178	-0.01%
2024/10/28	0.1	59.40	0	0.00	58.50	0.1	8,428	0.00%
2024/10/25	1	58.70	0	0.00	59.10	1	8,532	0.01%
2024/10/23	2	60.55	5	60.06	60.40	-3	8,598	-0.03%
2024/10/22	0	0.00	1	59.00	59.00	-1	8,592	-0.01%
2024/10/21	0	0.00	1	59.00	58.80	-1	8,685	-0.01%
2024/10/18	3.1	59.05	2	58.90	58.80	1.1	8,871	0.01%
2024/10/17	1	59.50	0	0.00	59.20	1	9,620	0.01%
2024/10/15	0	0.00	0.1	59.00	58.90	-0.1	9,737	0.00%
2024/10/14	0.3	60.42	1	62.00	59.50	-0.8	9,782	-0.01%
2024/10/11	1.2	61.75	4	61.50	61.90	-2.9	9,913	-0.03%
2024/10/09	2.1	64.33	7	63.49	61.80	-4.9	10,204	-0.05%
2024/10/08	28	67.28	18.5	65.79	64.50	9.5	10,048	0.09%
2024/10/07	4	62.08	8	66.38	66.60	-4	9,302	-0.04%
2024/10/04	1	59.90	1	60.60	60.60	0	9,074	0.00%
2024/10/01	2	61.45	2	61.00	61.00	0	8,991	0.00%
2024/09/30	6.5	61.43	1	61.80	60.80	5.5	8,867	0.06%
2024/09/27	17	61.44	29.2	61.50	62.40	-12.2	8,693	-0.14%
2024/09/26	9	60.27	8	59.06	57.60	1	8,277	0.01%
2024/09/25	0	0.00	15	58.37	59.00	-15	8,049	-0.19%
2024/09/24	0	0.00	1	53.80	53.70	-1	7,960	-0.01%
2024/09/23	2	54.05	0	0.00	54.20	2	7,958	0.03%
2024/09/20	1	54.20	0	0.00	54.90	1	7,936	0.01%
2024/09/18	2	55.05	0	0.00	54.70	2	7,802	0.03%
2024/09/16	5	55.22	17	56.06	55.80	-12	7,795	-0.15%
2024/09/13	3	54.83	11	55.00	55.00	-8	7,766	-0.10%
2024/09/12	8	55.91	3	56.10	55.20	5	7,786	0.06%
2024/09/11	10	55.63	9.5	55.12	54.50	0.5	7,768	0.01%
2024/09/10	0	0.00	3.5	54.06	54.60	-3.5	7,704	-0.05%
2024/09/09	4	54.48	0	0.00	55.40	4	7,713	0.05%
2024/09/06	0	0.00	5	53.20	54.20	-5	7,713	-0.06%
2024/09/04	1	54.50	0	0.00	53.10	1	7,819	0.01%
2024/09/03	1.1	57.69	0	0.00	57.20	1.1	7,798	0.01%
2024/09/02	1	57.80	2	57.95	57.90	-1	7,871	-0.01%
2024/08/30	0	0.00	2.3	60.50	58.90	-2.3	7,941	-0.03%
2024/08/29	6	60.40	0	0.00	60.00	6	8,076	0.07%
2024/08/28	4.3	61.27	3	61.80	60.80	1.3	8,006	0.02%
2024/08/27	2	60.30	2	60.20	60.10	0	7,864	0.00%
2024/08/26	1	59.50	1	60.40	58.80	0	7,798	0.00%
2024/08/22	4	60.38	2	60.65	59.40	2	7,787	0.03%
2024/08/21	2.1	59.90	1	59.80	60.30	1.1	7,699	0.01%
2024/08/20	2	59.05	2	59.85	59.90	0	7,589	0.00%
2024/08/19	5	58.66	2	58.60	58.80	3	7,489	0.04%
2024/08/16	3	58.27	4	57.70	57.60	-1	7,456	-0.01%
2024/08/15	2	59.40	4	58.40	57.60	-2	7,451	-0.03%
2024/08/14	1	57.30	7	57.50	57.30	-6	7,699	-0.08%
2024/08/13	6.1	56.30	4	56.70	56.30	2.1	8,124	0.03%
2024/08/09	4	56.68	3	56.47	55.40	1	9,705	0.01%
2024/08/08	7	54.36	1	54.90	53.80	6	9,711	0.06%
2024/08/07	5	54.80	1	53.40	55.40	4	10,079	0.04%
2024/08/06	4	51.01	9	49.26	50.80	-5	9,966	-0.05%
2024/08/05	3	54.57	5	55.62	53.60	-2	10,058	-0.02%
2024/08/02	16	60.97	11	61.74	59.50	5	10,025	0.05%
2024/08/01	19	62.78	16	62.69	64.00	3	9,927	0.03%
2024/07/31	11	59.55	6	58.73	60.50	5	9,517	0.05%
2024/07/30	3	56.77	4	57.05	58.90	-1	9,212	-0.01%
2024/07/29	2	55.85	2	56.15	55.20	0	9,101	0.00%
2024/07/26	0.1	53.40	0	0.00	54.80	0.1	9,056	0.00%
2024/07/23	1	57.40	2	57.60	55.80	-1	9,076	-0.01%
2024/07/22	3	57.07	3	57.13	55.80	0	9,041	0.00%
2024/07/19	7.1	58.31	19	58.42	57.30	-11.9	9,085	-0.13%
2024/07/18	26	61.58	14	61.33	60.50	12	8,947	0.13%
2024/07/17	1	57.50	11	59.79	60.50	-10	8,133	-0.12%
2024/07/15	3	56.73	0	0.00	55.80	3	7,994	0.04%
2024/07/12	21	58.23	19	58.21	58.30	2	7,903	0.03%
2024/07/11	19	58.64	16	57.38	56.50	3	7,691	0.04%
2024/07/10	0	0.00	1	57.20	57.20	-1	7,333	-0.01%
2024/07/09	1	53.20	3	52.10	52.00	-2	7,249	-0.03%
2024/07/08	0	0.00	1	53.70	53.50	-1	7,243	-0.01%
2024/07/02	0	0.00	10	53.40	53.00	-10	7,457	-0.13%
2024/07/01	16	54.61	15	53.33	53.10	1	7,433	0.01%
2024/06/21	0	0.00	1	54.40	54.60	-1	7,355	-0.01%
2024/06/19	1	54.20	0	0.00	53.60	1	7,456	0.01%
2024/06/13	10	55.80	22	55.56	55.50	-12	7,814	-0.15%
2024/06/12	12	55.57	15	54.40	54.50	-3	7,783	-0.04%
2024/06/11	5	53.50	11	55.22	54.10	-6	7,721	-0.08%
2024/06/07	0	0.00	3	57.30	57.00	-3	7,621	-0.04%
2024/06/06	0	0.00	4	58.30	57.20	-4	7,584	-0.05%
2024/06/05	1	58.00	15	59.60	58.00	-14	7,496	-0.19%
2024/06/04	2	59.50	6	58.83	59.70	-4	7,422	-0.05%
2024/06/03	6	61.93	0	0.00	61.00	6	7,242	0.08%
2024/05/31	4	61.55	0	0.00	61.50	4	7,223	0.06%
2024/05/30	2	60.00	5	61.70	60.10	-3	7,206	-0.04%
2024/05/29	0	0.00	11	63.75	63.00	-11	7,185	-0.15%
2024/05/28	16	65.09	0	0.00	66.10	16	7,132	0.22%
2024/05/27	3	61.97	1	62.60	62.00	2	7,054	0.03%
2024/05/24	2	61.60	2	60.90	61.60	0	7,054	0.00%
2024/05/23	1	61.90	9	61.87	61.60	-8	7,085	-0.11%
2024/05/22	0	0.00	13	61.39	62.70	-13	7,055	-0.18%
2024/05/21	11	59.75	0	0.00	59.70	11	7,024	0.16%
2024/05/20	33	62.14	35	61.87	60.40	-2	6,969	-0.03%
2024/05/17	11	60.84	21	60.70	62.20	-10	6,623	-0.15%
2024/05/16	12	60.40	11	60.64	60.90	1	6,113	0.02%
2024/05/15	15	56.93	3	58.00	58.00	12	4,754	0.25%
2024/05/14	35	52.16	0	0.00	52.80	35	4,490	0.78%
2024/05/13	7	46.13	17	47.05	48.05	-10	4,335	-0.23%
2024/05/10	1	43.40	5	43.60	43.70	-4	3,898	-0.10%
2024/05/09	19	45.24	7	43.98	43.65	12	3,861	0.31%
2024/05/08	1	42.80	0	0.00	42.85	1	3,566	0.03%
2024/05/06	0	0.00	1	42.55	42.25	-1	3,360	-0.03%
2024/05/02	2	42.03	0	0.00	41.90	2	3,449	0.06%
2024/04/30	8	42.61	0	0.00	42.25	8	3,493	0.23%
2024/04/29	0	0.00	3	42.90	43.20	-3	3,570	-0.08%
2024/04/26	1	41.80	1	41.85	41.70	0	3,621	0.00%
2024/04/25	5	42.70	1.7	42.44	42.70	3.3	3,783	0.09%
2024/04/24	7	41.67	12	41.48	41.35	-5	3,803	-0.13%
2024/04/23	2	38.65	0	0.00	38.45	2	3,821	0.05%
2024/04/22	0	0.00	1	38.40	38.20	-1	3,911	-0.03%
2024/04/19	1	38.10	0	0.00	38.30	1	4,009	0.02%
2024/04/18	2	39.33	0	0.00	39.25	2	4,120	0.05%
2024/04/16	0.1	40.40	2	40.00	40.25	-1.9	4,825	-0.04%
2024/04/12	2	42.50	1	42.80	42.85	1	6,165	0.02%
2024/04/11	0	0.00	2	43.05	43.15	-2	6,704	-0.03%
2024/04/10	0	0.00	2	42.75	42.50	-2	7,003	-0.03%
2024/04/09	4	43.38	5.1	43.89	42.70	-1.1	8,146	-0.01%
2024/04/02	2	40.95	0	0.00	41.15	2	8,817	0.02%
2024/03/28	10	41.70	0	0.00	40.90	10	9,062	0.11%
2024/03/27	1	41.40	0	0.00	41.65	1	9,082	0.01%
2024/03/26	2	41.70	0	0.00	41.30	2	9,228	0.02%
2024/03/22	1	42.25	1	43.15	41.90	0	9,308	0.00%
2024/03/21	3	42.33	3	42.80	43.00	0	9,224	0.00%
2024/03/20	3	42.23	2	41.93	42.55	1	9,071	0.01%
2024/03/19	0	0.00	1.1	40.22	40.40	-1.1	8,843	-0.01%
2024/03/18	0.3	38.25	0	0.00	38.20	0.3	8,749	0.00%
2024/03/15	1	38.10	2	38.30	37.95	-1	8,738	-0.01%
2024/03/13	1.2	37.95	0	0.00	38.00	1.2	8,695	0.01%
2024/03/12	0.1	38.80	0	0.00	38.75	0.1	8,667	0.00%
2024/03/07	0.1	39.70	0	0.00	39.50	0.1	8,600	0.00%
2024/03/06	0	0.00	5	40.55	40.40	-5	8,548	-0.06%
2024/03/01	0	0.00	2	40.05	39.90	-2	8,458	-0.02%
2024/02/29	5	39.85	0	0.00	40.10	5	8,441	0.06%
2024/02/26	0	40.80	0	0.00	41.00	0	8,366	0.00%
2024/02/22	3	42.95	3	42.60	42.20	0	8,271	0.00%
2024/02/20	0	41.90	0	0.00	41.55	0	8,189	0.00%
2024/02/19	0	42.70	3	42.50	42.50	-3	8,165	-0.04%
2024/02/16	0	0.00	1	43.90	44.15	-1	8,113	-0.01%
2024/02/15	0	0.00	1	42.15	42.60	-1	7,979	-0.01%
2024/01/31	0	0.00	10	41.45	41.35	-10	7,877	-0.13%
2024/01/25	0	0.00	1	42.90	42.75	-1	7,735	-0.01%
2024/01/24	1	43.55	1	44.15	43.55	0	7,672	0.00%
2024/01/23	2	43.50	2	43.48	44.10	0	7,605	0.00%
2024/01/22	12	43.37	4	43.40	43.35	8	7,493	0.11%
2024/01/19	15	42.73	10	42.87	42.55	5	7,357	0.07%
2024/01/18	3	42.00	2	41.50	41.70	1	7,140	0.01%
2024/01/16	4	42.04	2	42.30	41.85	2	6,857	0.03%
2024/01/12	5	43.77	2	44.33	43.35	3	6,635	0.05%
2024/01/11	1	44.30	0	0.00	44.90	1	6,481	0.02%
2024/01/10	11	45.87	7	45.91	45.00	4	6,208	0.06%
2024/01/09	6	46.10	13	46.65	45.95	-7	5,735	-0.12%
2024/01/08	15	47.25	17	47.44	47.75	-2	5,198	-0.04%
2024/01/05	14	44.38	11	44.40	44.45	3	4,360	0.07%
2024/01/04	4	42.60	1	42.50	42.00	3	3,787	0.08%
2024/01/03	25	44.40	26	44.02	43.85	-1	3,458	-0.03%
2024/01/02	7	42.51	7	43.99	44.75	0	2,265	0.00%
2023/12/29	2	39.85	22	40.53	40.70	-20	1,705	-1.17%
2023/12/28	0	37.10	0	0.00	37.00	0	1,390	0.00%
2023/12/27	1	37.35	4	37.55	37.45	-3	1,323	-0.23%
2023/12/26	3	36.80	0	0.00	37.00	3	1,186	0.25%
2023/12/22	0	36.20	0	0.00	36.00	0	999	0.00%
2023/12/21	18	36.66	9	36.77	36.75	9	949	0.95%
2023/12/20	4	36.76	2	37.50	37.50	2	773	0.26%
2023/12/19	0	0.00	0.2	34.15	34.10	-0.2	621	-0.04%
2023/12/15	0	0.00	3	35.00	34.90	-3	599	-0.50%
2023/12/11	1	33.55	0	0.00	33.60	1	556	0.18%
2023/12/06	1	33.80	1	33.60	33.55	0	566	0.00%
2023/12/01	5	33.40	0	0.00	33.40	5	580	0.86%
2023/11/30	3	33.60	0	0.00	33.70	3	580	0.52%
2023/11/22	0	0.00	3	33.60	33.60	-3	582	-0.52%
2023/11/13	10	32.65	0	0.00	32.75	10	499	2.00%
2023/11/08	3	32.60	0	0.00	32.60	3	494	0.61%
2023/10/03	5	31.60	0	0.00	31.50	5	962	0.52%
2023/08/08	0	0.00	1	33.10	32.55	-1	1,521	-0.07%
2023/08/07	10	33.08	0	0.00	33.15	10	1,536	0.65%
2023/08/02	0	0.00	3	33.15	32.85	-3	1,560	-0.19%
2023/07/27	1	34.25	0	0.00	34.10	1	1,505	0.07%
2023/07/21	2	34.75	0	0.00	34.80	2	1,463	0.14%
2023/07/19	15	35.74	0	0.00	34.65	15	1,428	1.05%
2023/07/18	2	37.30	2	38.50	35.95	0	1,366	0.00%
2023/07/17	21	35.77	0	0.00	35.70	21	1,229	1.71%
2023/07/14	3	34.45	3	34.35	34.35	0	1,198	0.00%
2023/07/13	0	0.00	3	34.63	34.40	-3	1,182	-0.25%
2023/07/03	0	0.00	1	34.20	34.15	-1	1,126	-0.09%
2023/06/29	1	33.00	0	0.00	32.90	1	1,104	0.09%
2023/06/28	2	33.45	0	0.00	33.25	2	1,094	0.18%
2023/06/27	0	0.00	4	33.73	33.25	-4	1,089	-0.37%
2023/06/19	6	34.88	0	0.00	34.60	6	1,026	0.58%
2023/06/16	1	35.20	3	35.35	35.10	-2	952	-0.21%
2023/06/12	5	33.70	0	0.00	33.70	5	1,120	0.45%
2023/06/05	3	33.60	0	0.00	33.40	3	1,051	0.29%
2023/06/02	0	0.00	2	33.93	33.95	-2	1,034	-0.19%
2023/05/31	2	33.00	0	0.00	32.80	2	986	0.20%
2023/05/30	0	0.00	2	33.50	33.50	-2	964	-0.21%
2023/05/18	2	32.30	0	0.00	32.35	2	883	0.23%
2023/05/17	0	0.00	1	32.50	32.45	-1	876	-0.11%
2023/05/09	1	31.00	1	31.30	31.10	0	830	0.00%
2023/05/08	0	0.00	1	30.55	30.50	-1	805	-0.12%
2023/04/12	1	30.20	0	0.00	30.20	1	685	0.15%
2023/04/11	1	30.20	0	0.00	30.20	1	673	0.15%
2023/04/06	1	30.30	0	0.00	30.20	1	650	0.15%
2023/03/21	1	30.20	0	0.00	30.10	1	562	0.18%
2023/02/23	0	0.00	2	31.60	31.45	-2	201	-0.99%
2023/02/22	0	0.00	1	31.50	31.50	-1	200	-0.50%
2023/02/09	0	0.00	2	31.20	30.95	-2	174	-1.15%
2023/02/01	1	31.30	0	0.00	31.00	1	151	0.66%
2022/11/29	0	0.00	1	31.75	31.70	-1	220	-0.45%
2022/11/25	1	31.70	0	0.00	31.70	1	259	0.39%
2022/11/11	2	30.90	0	0.00	30.80	2	298	0.67%
2022/09/14	0	0.00	3	34.35	34.25	-3	401	-0.75%
2022/09/02	0	0.00	7	35.39	35.75	-7	398	-1.76%
2022/09/01	2	34.58	0	0.00	35.10	2	385	0.52%
2022/08/30	5	33.30	0	0.00	33.55	5	356	1.40%
2022/08/24	3	31.95	0	0.00	32.00	3	338	0.89%
2022/08/16	0	0.00	2	31.30	31.45	-2	341	-0.59%
2022/08/12	0	0.00	0.3	31.35	31.60	-0.3	334	-0.09%
2022/05/30	0	0.00	4	34.35	34.35	-4	521	-0.77%
2022/05/27	0	0.00	1	34.30	34.25	-1	518	-0.19%
2022/05/26	1	34.10	0	0.00	34.00	1	518	0.19%
2022/05/24	0	0.00	2	33.70	33.60	-2	515	-0.39%
2022/05/17	4	34.03	0	0.00	34.50	4	513	0.78%
2022/05/16	0	0.00	4	34.30	34.40	-4	501	-0.80%
2022/05/12	0	0.00	2	32.80	32.50	-2	479	-0.42%
2022/05/11	1	32.10	0	0.00	31.55	1	464	0.22%
2022/05/06	1	33.20	0	0.00	33.70	1	448	0.22%
2022/05/05	2	33.85	2	33.95	33.85	0	448	0.00%
2022/04/27	1	33.50	1	33.90	33.65	0	445	0.00%
2022/04/21	0	0.00	2	35.60	35.60	-2	394	-0.51%
2022/04/20	0	0.00	2	34.05	34.25	-2	367	-0.54%
2022/04/18	0	0.00	1	32.25	33.00	-1	337	-0.30%
2022/03/30	2	32.25	0	0.00	32.25	2	388	0.51%
2022/03/22	3	31.00	0	0.00	31.10	3	375	0.80%
2022/03/17	0	0.00	1	31.00	30.95	-1	393	-0.25%
2022/03/08	2	29.65	0	0.00	29.65	2	412	0.48%
2022/01/25	2	30.90	0	0.00	30.80	2	536	0.37%
2022/01/07	2	32.45	0	0.00	32.30	2	848	0.24%
2021/12/29	4	32.68	0	0.00	32.90	4	810	0.49%
2021/12/28	1	32.90	0	0.00	32.80	1	804	0.12%
2021/12/27	10	32.73	14	33.62	33.60	-4	789	-0.51%
2021/12/23	0	0.00	0.1	31.60	31.90	-0.1	741	-0.01%
2021/12/08	0	0.00	1	32.00	31.85	-1	720	-0.14%
2021/12/03	1	31.30	0	0.00	31.45	1	701	0.14%
2021/12/02	1	31.45	0	0.00	31.30	1	699	0.14%
2021/12/01	1	31.35	0	0.00	31.70	1	697	0.14%
2021/10/27	0	0.00	1	33.70	34.20	-1	512	-0.20%
2021/10/26	0	0.00	1	33.20	33.50	-1	490	-0.20%
2021/10/18	0	0.00	3	31.38	31.40	-3	324	-0.92%
2021/10/04	1	27.75	0	0.00	27.75	1	242	0.41%
2021/09/22	1	28.60	0	0.00	28.50	1	275	0.36%
2021/09/07	1	29.20	0	0.00	29.30	1	359	0.28%
2021/08/25	0	0.00	1	29.50	29.55	-1	414	-0.24%
2021/07/15	1	30.20	0	0.00	30.25	1	701	0.14%
2021/07/05	0	0.00	1	30.20	30.05	-1	747	-0.13%
2021/06/23	0	0.00	1	30.20	30.85	-1	808	-0.12%
2021/06/21	2	30.05	0	0.00	30.15	2	797	0.25%
2021/05/21	0	0.00	2	29.80	30.00	-2	835	-0.24%
2021/05/20	2	29.15	0	0.00	29.65	2	837	0.24%
2021/05/17	5	27.60	5	28.45	28.45	0	835	0.00%
2021/04/28	0	0.00	0.2	32.00	32.40	-0.2	699	-0.03%
2021/04/22	0	0.00	0.4	32.10	31.75	-0.4	688	-0.06%
2021/04/01	0	0.00	4	31.03	31.25	-4	610	-0.66%
2021/03/30	0	0.00	1	30.50	30.85	-1	578	-0.17%
2021/03/29	0	0.00	3	29.90	29.90	-3	549	-0.55%
2021/03/26	0	0.00	1	29.90	29.90	-1	551	-0.18%
2021/03/24	1	29.85	0	0.00	29.90	1	550	0.18%
2021/03/12	1	30.25	0	0.00	30.35	1	548	0.18%
2021/03/05	0	0.00	2	30.35	30.35	-2	518	-0.39%
2021/02/23	0	0.00	3	29.80	29.80	-3	483	-0.62%
2021/01/21	5	28.69	0	0.00	28.35	5	430	1.16%
2021/01/15	0	0.00	3	29.60	29.60	-3	399	-0.75%
2021/01/06	1	29.75	0	0.00	29.25	1	383	0.26%
2020/12/30	0	0.00	3	29.90	30.10	-3	364	-0.82%
2020/12/29	0	0.00	2	29.95	29.95	-2	357	-0.56%
2020/12/15	2	29.65	0	0.00	29.50	2	459	0.44%
2020/12/11	3	29.63	0	0.00	29.45	3	463	0.65%
2020/12/07	0	0.00	2.4	30.12	30.25	-2.4	455	-0.53%
2020/12/03	0	0.00	3	30.00	30.10	-3	446	-0.67%
2020/11/30	0	0.00	2	30.35	30.60	-2	461	-0.43%
2020/11/23	0	0.00	3	30.27	30.10	-3	466	-0.64%
2020/11/16	0	0.00	1	29.80	29.80	-1	546	-0.18%
2020/11/03	0.8	29.10	0	0.00	29.10	0.8	841	0.09%
2020/10/28	0	0.00	0	29.05	29.00	0	1,018	0.00%
2020/10/12	1	29.20	0	0.00	29.15	1	1,194	0.08%
2020/09/28	2	28.60	0	0.00	28.65	2	1,204	0.17%
2020/09/25	2	29.00	0	0.00	29.05	2	1,178	0.17%
2020/09/10	0	0.00	2	30.75	30.65	-2	1,077	-0.19%
2020/09/03	0	0.00	2	30.65	30.50	-2	1,075	-0.19%
2020/08/24	0	0.00	1	30.05	29.95	-1	1,023	-0.10%
2020/08/13	1	29.30	0	0.00	29.40	1	914	0.11%
2020/08/12	2	30.25	0	0.00	29.05	2	894	0.22%
2020/08/11	1	30.65	1	30.65	30.90	0	821	0.00%
2020/08/07	3	30.42	3	30.92	31.50	0	759	0.00%
2020/08/06	2	30.50	0	0.00	31.60	2	653	0.31%
2020/08/05	3	30.30	3	30.55	31.40	0	609	0.00%
2020/07/24	1	31.35	1	30.60	31.10	0	431	0.00%
2020/07/09	2	30.15	0	0.00	30.30	2	460	0.43%
2020/07/06	0	0.00	3	30.57	30.50	-3	470	-0.64%
2020/07/03	1	30.00	1	29.80	29.80	0	468	0.00%
2020/06/16	0	0.00	1	29.90	29.90	-1	520	-0.19%
2020/05/21	2	29.80	0	0.00	29.70	2	644	0.31%
2020/05/20	0	0.00	2	29.75	29.55	-2	649	-0.31%
2020/05/12	1	30.15	1	29.75	29.70	0	650	0.00%
2020/05/11	1	30.05	1	30.30	30.25	0	650	0.00%
2020/05/08	1	30.60	1	29.90	29.80	0	659	0.00%
2020/05/07	1	30.30	0	0.00	30.30	1	671	0.15%
2020/05/06	2	30.60	1	30.20	30.10	1	677	0.15%
2020/05/05	1	31.00	0	0.00	30.60	1	677	0.15%
2020/05/04	1	31.00	4	31.30	30.70	-3	682	-0.44%
2020/04/30	1	33.45	6	33.48	33.00	-5	676	-0.74%
2020/04/29	5	33.14	2	33.20	33.10	3	674	0.44%
2020/04/22	2	30.30	0	0.00	30.60	2	689	0.29%
2020/04/17	2	31.50	0	0.00	31.50	2	677	0.30%
2020/04/15	0	0.00	2	31.05	31.45	-2	711	-0.28%
2020/04/10	0	0.00	1	30.15	30.50	-1	729	-0.14%
2020/04/07	1	29.20	1	29.35	29.45	0	727	0.00%
2020/03/31	0	0.00	2	28.75	28.75	-2	767	-0.26%
2020/03/26	0	0.00	1	28.40	28.40	-1	789	-0.13%
2020/03/25	4	27.69	2	27.88	28.00	2	808	0.25%
2020/03/23	2	26.30	0	0.00	26.60	2	831	0.24%
2020/03/19	2	26.25	0	0.00	25.10	2	861	0.23%
2020/03/18	2	27.10	0	0.00	27.10	2	884	0.23%
2020/03/12	0	0.00	4	29.90	29.90	-4	915	-0.44%
2020/03/09	0	0.00	1	31.00	31.00	-1	974	-0.10%
2020/03/02	0	0.00	1	31.60	31.65	-1	1,091	-0.09%
2020/02/24	1	31.00	0	0.00	31.00	1	1,324	0.08%
2020/02/13	1	32.15	0	0.00	32.35	1	1,887	0.05%
2020/02/10	1	32.00	1	31.80	32.00	0	2,094	0.00%
2020/01/30	1	33.30	2	33.40	33.30	-1	2,319	-0.04%
2020/01/14	0	0.00	1	36.15	36.30	-1	2,806	-0.04%
2020/01/10	0	0.00	1	35.70	35.65	-1	2,861	-0.03%
2020/01/09	3	35.63	0	0.00	35.55	3	2,859	0.10%
2020/01/03	0	0.00	1	37.00	36.90	-1	2,786	-0.04%
2020/01/02	0.5	36.75	0	0.00	36.70	0.5	2,772	0.02%
2019/12/26	0	0.00	2	37.93	37.95	-2	2,717	-0.07%
2019/12/23	4	36.95	0	0.00	36.75	4	2,695	0.15%
2019/12/17	0	0.00	1	38.00	38.15	-1	2,599	-0.04%
2019/12/12	0	0.00	4	38.20	37.75	-4	2,519	-0.16%
2019/12/11	0	0.00	3	38.55	38.40	-3	2,509	-0.12%
2019/12/09	0	0.00	1	37.80	37.80	-1	2,452	-0.04%
2019/12/06	0	0.00	3	37.25	37.25	-3	2,442	-0.12%
2019/12/05	3	37.20	0	0.00	37.05	3	2,436	0.12%
2019/11/28	1	37.00	0	0.00	38.00	1	2,269	0.04%
2019/11/18	0	0.00	1	38.00	38.80	-1	1,854	-0.05%
2019/11/14	7	38.54	0	0.00	37.00	7	1,845	0.38%
2019/11/13	3	40.95	0	0.00	41.10	3	1,684	0.18%
2019/11/12	2	41.08	5.3	41.18	41.90	-3.3	1,602	-0.21%
2019/11/08	3	41.37	0	0.00	41.80	3	1,460	0.21%
2019/11/06	2	38.40	0	0.00	40.00	2	1,324	0.15%
2019/11/05	3	37.70	1	39.35	39.15	2	1,266	0.16%
2019/10/31	0.5	36.65	0	0.00	36.85	0.5	1,148	0.04%
2019/10/30	0.5	37.60	0	0.00	37.70	0.5	1,124	0.04%
2019/10/29	0	0.00	13	38.40	37.85	-13	1,105	-1.18%
2019/10/28	3	38.85	13	38.71	38.50	-10	1,077	-0.93%
2019/10/24	15	39.76	6	39.25	39.25	9	986	0.91%
2019/10/23	0	0.00	5	38.53	39.35	-5	902	-0.55%
2019/10/22	0	0.00	5	36.75	36.75	-5	681	-0.73%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/10/08	0	0.00	0.1	30.75	30.75	-0.1	492	-0.02%
2019/08/26	0	0.00	2	30.10	30.00	-2	569	-0.35%
2019/08/21	1	30.50	0	0.00	30.45	1	571	0.17%
2019/08/20	0	0.00	2.6	30.29	30.15	-2.6	572	-0.45%
2019/08/14	0	0.00	2	33.20	33.45	-2	477	-0.42%
2019/08/13	0	0.00	1	33.50	33.00	-1	463	-0.22%
2019/08/08	0	0.00	1	31.95	31.95	-1	430	-0.23%
2019/08/05	0	0.00	1	31.45	31.50	-1	401	-0.25%
2019/07/15	0	0.00	1	31.85	31.85	-1	346	-0.29%
2019/07/05	0	0.00	2	31.10	31.35	-2	349	-0.57%
2019/07/02	0	0.00	3	31.50	31.50	-3	353	-0.85%
2019/06/27	2	31.05	6	31.45	31.35	-4	336	-1.19%
2019/06/25	1	30.40	0	0.00	30.35	1	319	0.31%
2019/06/24	4	30.60	0	0.00	30.60	4	317	1.26%
2019/06/21	0	0.00	2	30.05	30.85	-2	313	-0.64%
2019/06/19	0	0.00	2	29.70	29.90	-2	294	-0.68%
2019/05/29	2	27.80	0	0.00	27.80	2	298	0.67%
2019/05/10	3	28.27	0	0.00	28.25	3	276	1.08%
2019/05/09	2	29.00	0	0.00	28.65	2	274	0.73%
2019/05/06	1	29.30	0	0.00	29.10	1	266	0.38%
2019/04/24	0	0.00	2	30.10	30.10	-2	257	-0.78%
2019/04/15	0	0.00	0.1	29.50	29.70	-0.1	284	-0.04%
2019/04/10	1	30.35	0	0.00	30.40	1	275	0.36%
2019/04/02	6	29.30	0	0.00	29.35	6	281	2.13%
2019/04/01	2	29.20	0	0.00	29.25	2	284	0.70%
2019/03/22	2	30.00	0	0.00	29.90	2	326	0.61%
2019/02/13	1	29.00	0	0.00	29.05	1	469	0.21%
2019/01/30	0	0.00	0	29.25	29.25	0	473	-0.01%
2018/12/07	0	0.00	1	30.50	30.60	-1	489	-0.20%
2018/12/06	1	30.00	2	30.10	30.00	-1	488	-0.20%
2018/12/04	0	0.00	2	30.55	30.75	-2	477	-0.42%
2018/11/21	0	0.00	2	27.65	27.70	-2	452	-0.44%
2018/11/19	1	28.00	0	0.00	27.70	1	457	0.22%
2018/11/16	0	0.00	2	27.40	27.55	-2	452	-0.44%
2018/10/26	2	24.00	0	0.00	24.30	2	504	0.40%
2018/10/17	2	26.00	0	0.00	25.80	2	508	0.39%
2018/09/21	2	29.50	0	0.00	29.55	2	521	0.38%
2018/08/20	0	0.00	0.6	31.35	31.35	-0.6	1,068	-0.05%
2018/08/08	0	0.00	2	35.40	35.40	-2	1,126	-0.18%
2018/07/02	0	0.00	2	34.50	34.45	-2	1,236	-0.16%
2018/06/27	0	0.00	2	34.00	34.70	-2	1,231	-0.16%
2018/06/26	0	0.00	1	33.70	34.10	-1	1,221	-0.08%
2018/06/25	0	0.00	4	34.75	34.75	-4	1,214	-0.33%
2018/06/21	3	35.33	0	0.00	35.85	3	1,215	0.25%
2018/06/20	0	0.00	4	34.30	34.55	-4	1,194	-0.33%
2018/06/13	0	0.00	1	36.00	34.95	-1	1,138	-0.09%
2018/06/11	0	0.00	1	35.60	35.20	-1	1,120	-0.09%
2018/06/08	1	35.20	0	0.00	35.40	1	1,107	0.09%
2018/06/06	1	34.90	1	35.20	35.30	0	1,028	0.00%
2018/06/04	2	35.00	2	35.65	35.45	0	989	0.00%
2018/06/01	0	0.00	5	34.13	35.15	-5	920	-0.54%
2018/05/31	2	31.80	0	0.00	32.45	2	835	0.24%
2018/05/14	2	31.50	0	0.00	31.45	2	734	0.27%
2018/05/11	2	31.50	0	0.00	31.80	2	724	0.28%
2018/05/08	2	30.40	5	30.45	30.45	-3	636	-0.47%
2018/04/30	0	0.00	1	29.10	29.30	-1	580	-0.17%
2018/04/27	0	0.00	2	29.20	29.15	-2	578	-0.35%
2018/04/26	0	0.00	5	29.14	29.05	-5	577	-0.87%
2018/04/25	0	0.00	5	28.90	29.10	-5	575	-0.87%
2018/04/24	0	0.00	12	28.91	29.00	-12	576	-2.08%
2018/04/13	0	0.00	3	29.35	29.30	-3	585	-0.51%
2018/04/12	5	29.35	0	0.00	29.30	5	585	0.85%
2018/04/03	3	29.10	0	0.00	29.10	3	603	0.50%
2018/03/30	0	0.00	2	29.70	29.60	-2	617	-0.32%
2018/03/27	2	30.00	1	30.55	30.00	1	568	0.18%
2018/03/23	0	0.00	2	29.50	29.45	-2	536	-0.37%
2018/03/15	0	0.00	1	29.95	30.00	-1	521	-0.19%
2018/03/12	0	0.00	1	29.90	29.90	-1	512	-0.20%
2018/03/06	0	0.00	6	29.11	29.20	-6	504	-1.19%
2018/03/05	0	0.00	4	29.00	29.00	-4	511	-0.78%
2018/03/01	2	29.18	0	0.00	29.35	2	511	0.39%
2018/02/27	0	0.00	2	29.25	29.35	-2	512	-0.39%
2018/02/22	0	0.00	1	28.95	29.05	-1	516	-0.19%