昆盈 (2365)-永豐金-彰化券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
40.10
漲跌
▼1.30
漲幅
-3.14%
成交量
2,644張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	67	40.41	48	39.91	40.10	19	9,365	0.20%
2025/03/27	11	41.41	94	41.21	41.40	-83	11,219	-0.74%
2025/03/26	39	41.95	7	42.45	41.85	32	11,578	0.28%
2025/03/25	31	42.27	4	43.16	42.00	27	11,700	0.23%
2025/03/24	41	42.93	53	43.64	42.70	-12	11,782	-0.10%
2025/03/21	28	43.19	0	0.00	43.05	28	11,934	0.23%
2025/03/20	30	43.39	10	43.90	43.45	20	11,986	0.17%
2025/03/19	21	43.54	9	44.50	43.30	12	12,042	0.10%
2025/03/18	10	43.85	59	44.14	44.05	-49	12,133	-0.40%
2025/03/17	18	43.25	15	43.67	43.15	3	12,169	0.02%
2025/03/14	13	42.54	71	42.97	43.20	-58	12,181	-0.48%
2025/03/13	30	43.36	67	44.01	42.85	-37	12,182	-0.30%
2025/03/12	34	43.18	13	43.69	43.00	21	12,192	0.17%
2025/03/11	20	42.25	32	42.88	43.35	-12	12,221	-0.10%
2025/03/10	57.2	44.46	11	44.16	43.90	46.2	12,203	0.38%
2025/03/07	30.2	45.68	23	45.90	45.30	7.2	12,172	0.06%
2025/03/06	138	47.11	19	46.77	46.35	119	12,135	0.98%	大買/鉅額交易
2025/03/05	91	48.93	34	49.12	48.00	57	11,993	0.48%
2025/03/04	24.4	47.88	6	48.24	48.00	18.4	11,564	0.16%
2025/03/03	24	49.42	42	49.21	49.00	-18	11,181	-0.16%
2025/02/27	86.1	46.75	151.1	46.58	47.10	-65.1	9,959	-0.65%	大賣/
2025/02/26	9	43.92	7	44.35	43.95	2	9,489	0.02%
2025/02/25	46	43.94	0	0.00	43.90	46	9,548	0.48%
2025/02/24	33	43.52	55	44.23	44.60	-22	9,549	-0.23%
2025/02/21	15	43.11	63	43.65	43.95	-48	9,544	-0.50%
2025/02/20	31	43.39	4	44.06	43.00	27	9,538	0.28%
2025/02/19	16	44.12	46	44.38	43.95	-30	9,552	-0.31%
2025/02/18	30.1	43.78	4	44.14	43.95	26.1	9,646	0.27%
2025/02/17	40	44.07	74.1	44.58	43.85	-34.1	9,694	-0.35%
2025/02/14	48.1	43.66	20	44.60	43.30	28.1	9,690	0.29%
2025/02/13	7	44.25	0	0.00	44.20	7	9,716	0.07%
2025/02/12	30	44.58	25	45.19	44.30	5	9,727	0.05%
2025/02/11	36	44.47	34	44.98	44.20	2	9,711	0.02%
2025/02/10	60	44.61	2	44.90	44.20	58	9,846	0.59%
2025/02/07	24	45.53	14	45.99	45.80	10	9,886	0.10%
2025/02/06	11	46.25	21	46.65	46.50	-10	10,032	-0.10%
2025/02/05	8	45.27	24	44.84	45.10	-16	9,931	-0.16%
2025/02/04	39	44.04	9	44.74	43.75	30	9,927	0.30%
2025/02/03	31	42.47	54	43.40	44.90	-23	9,932	-0.23%
2025/01/22	10	43.42	76	43.68	43.80	-66	9,942	-0.66%
2025/01/20	13	42.53	43	43.39	43.80	-30	9,998	-0.30%
2025/01/17	46	41.91	51	42.45	42.95	-5	10,167	-0.05%
2025/01/16	59	42.71	59	43.35	42.40	0	10,179	0.00%
2025/01/15	26	41.47	14	42.28	41.35	12	10,104	0.12%
2025/01/14	7	40.69	110	41.54	42.15	-103	10,143	-1.02%	大賣/鉅額交易
2025/01/13	84	40.90	20	40.86	40.95	64	10,305	0.62%
2025/01/10	85	42.93	1	43.50	42.50	84	10,644	0.79%
2025/01/09	13	45.49	89	45.53	44.05	-76	11,021	-0.69%
2025/01/08	28	45.51	5	45.50	45.50	23	10,984	0.21%
2025/01/07	55	46.47	45	47.11	46.30	10	11,051	0.09%
2025/01/06	20	45.00	106	45.67	46.10	-86	10,979	-0.78%	大賣/
2025/01/03	32	45.68	114	46.66	45.15	-82	11,078	-0.74%	大賣/
2025/01/02	97	46.42	15	47.45	45.85	82	11,047	0.74%
2024/12/31	9	46.60	64	47.56	47.70	-55	11,035	-0.50%
2024/12/30	51	47.14	19	47.90	46.80	32	11,018	0.29%
2024/12/27	110	48.26	16	49.82	47.50	94	11,011	0.85%	大買/
2024/12/26	88	49.66	16	49.55	49.45	72	10,866	0.66%
2024/12/25	56	50.54	29	51.09	51.40	27	10,738	0.25%
2024/12/24	29	50.36	9	50.25	49.85	20	10,282	0.19%
2024/12/23	30	49.77	44.3	49.85	51.10	-14.3	9,218	-0.16%
2024/12/20	6	44.98	118.4	44.67	46.50	-112.4	7,498	-1.50%	大賣/鉅額交易
2024/12/19	25	40.61	74	41.70	42.30	-49	7,297	-0.67%
2024/12/18	96	41.12	32	41.39	40.95	64	7,302	0.88%
2024/12/17	23	41.01	185	41.37	42.40	-162	7,310	-2.22%	大賣/鉅額交易
2024/12/16	70	39.91	22	40.80	39.35	48	7,241	0.66%
2024/12/13	93	41.12	16	41.58	40.65	77	7,348	1.05%
2024/12/12	12	41.40	89	41.76	42.20	-77	7,433	-1.04%
2024/12/11	58	40.28	75	40.88	40.55	-17	7,537	-0.23%
2024/12/10	22	40.39	20	41.12	40.55	2	7,570	0.03%
2024/12/09	70	41.09	4	41.05	40.75	66	7,786	0.85%
2024/12/06	13	41.96	58	42.40	41.80	-45	7,926	-0.57%
2024/12/05	65.6	41.84	3	42.90	41.65	62.6	8,087	0.77%
2024/12/04	27	42.50	13	43.13	42.45	14	8,518	0.16%
2024/12/03	25	42.95	5	43.45	42.75	20	8,858	0.23%
2024/12/02	31	43.35	21	44.22	43.10	10	9,554	0.10%
2024/11/29	43	42.48	72	43.05	43.40	-29	9,623	-0.30%
2024/11/28	31	43.23	5	43.36	42.80	26	9,762	0.27%
2024/11/27	86.3	44.57	20	44.17	43.95	66.3	9,907	0.67%
2024/11/26	51	45.80	36	46.05	45.85	15	10,160	0.15%
2024/11/25	26	44.52	43	44.98	45.15	-17	10,572	-0.16%
2024/11/22	37	44.58	9	45.30	44.05	28	10,859	0.26%
2024/11/21	7	43.57	77	43.98	44.25	-70	11,159	-0.63%
2024/11/20	26	43.92	4	44.13	43.65	22	11,559	0.19%
2024/11/19	19	44.23	14	44.71	44.40	5	11,930	0.04%
2024/11/18	59	44.72	10	44.95	44.20	49	12,799	0.38%
2024/11/15	15	44.95	136	45.31	45.85	-121	13,798	-0.88%	大賣/鉅額交易
2024/11/14	66	44.42	19	46.07	43.55	47	14,546	0.32%
2024/11/13	23	45.30	17	45.81	45.65	6	15,097	0.04%
2024/11/12	43.3	44.02	127	44.82	45.80	-83.7	16,524	-0.51%	大賣/
2024/11/11	30	45.31	0	0.00	45.10	30	17,690	0.17%
2024/11/08	48	46.73	9	47.92	46.10	39	18,729	0.21%
2024/11/07	85	47.83	56	48.22	47.35	29	20,504	0.14%
2024/11/06	15	45.82	67	46.56	46.90	-52	22,351	-0.23%
2024/11/05	29	46.10	89	46.08	45.80	-60	22,812	-0.26%
2024/11/04	18	44.18	14	44.65	44.75	4	23,651	0.02%
2024/11/01	9	44.50	37	45.13	45.15	-28	24,420	-0.11%
2024/10/30	12	45.02	7.1	45.23	45.00	4.9	26,740	0.02%
2024/10/29	29	45.76	2	46.63	45.55	27	26,980	0.10%
2024/10/28	45	46.66	8	46.79	46.45	37	27,500	0.13%
2024/10/25	45	47.86	5	48.71	47.50	40	28,039	0.14%
2024/10/24	40	49.44	48	50.09	48.60	-8	28,616	-0.03%
2024/10/23	7	49.18	14	49.90	49.20	-7	29,038	-0.02%
2024/10/22	27	49.00	8	49.09	49.20	19	29,754	0.06%
2024/10/21	31	49.14	13	49.60	49.50	18	30,678	0.06%
2024/10/18	49	49.30	20.1	49.68	49.35	28.9	32,511	0.09%
2024/10/17	42.1	49.68	92	50.06	50.40	-50	34,530	-0.14%
2024/10/16	40	48.92	100	49.19	48.40	-60	35,295	-0.17%
2024/10/15	46	47.21	26	48.22	47.15	20	35,463	0.06%
2024/10/14	23	46.36	87	47.38	47.40	-64	36,388	-0.18%
2024/10/11	86	47.53	12	47.27	46.70	74	37,954	0.19%
2024/10/09	70	48.93	30	48.92	48.75	40	39,420	0.10%
2024/10/08	27	51.24	4	50.80	50.70	23	39,969	0.06%
2024/10/07	8	51.40	46	52.21	52.70	-38	40,872	-0.09%
2024/10/04	32	52.16	2	52.20	51.30	30	43,124	0.07%
2024/10/01	12	53.47	4	53.90	53.90	8	44,095	0.02%
2024/09/30	12	53.06	11	53.75	54.00	1	44,276	0.00%
2024/09/27	41	54.41	27	55.33	53.80	14	45,520	0.03%
2024/09/26	33.1	54.66	10	54.98	54.70	23.1	46,674	0.05%
2024/09/25	24	54.74	72	54.87	55.10	-48	49,099	-0.10%
2024/09/24	10	52.55	98	52.11	52.20	-88	49,014	-0.18%
2024/09/23	34.1	52.22	11	52.03	51.30	23.1	49,018	0.05%
2024/09/20	46.3	54.07	16.1	54.53	53.50	30.2	49,084	0.06%
2024/09/19	5	54.28	22	55.12	54.70	-17	49,243	-0.03%
2024/09/18	52	55.11	7	55.43	54.20	45	49,413	0.09%
2024/09/16	23	54.91	23	55.66	56.00	0	49,940	0.00%
2024/09/13	32	55.57	6	55.63	55.30	26	50,674	0.05%
2024/09/12	30	57.06	31.2	57.58	56.60	-1.2	52,031	0.00%
2024/09/11	25	56.23	6	56.63	55.90	19	51,980	0.04%
2024/09/10	52	57.92	39	57.83	56.90	13	52,101	0.02%
2024/09/09	12	57.31	20	58.27	59.00	-8	52,053	-0.02%
2024/09/06	17.5	58.52	18	59.57	58.20	-0.5	52,388	0.00%
2024/09/05	37	58.75	74	59.56	59.60	-37	52,278	-0.07%
2024/09/04	26	56.92	26	57.86	58.20	0	51,876	0.00%
2024/09/03	96	60.72	142	60.49	59.40	-46	51,604	-0.09%	大賣/
2024/09/02	24	58.77	32	58.85	58.40	-8	50,964	-0.02%
2024/08/30	43.1	59.93	5	59.22	59.10	38.1	50,986	0.07%
2024/08/29	25.1	59.73	46	60.81	60.90	-21	50,976	-0.04%
2024/08/28	63.1	60.74	9	61.39	60.70	54.1	50,959	0.11%
2024/08/27	67	60.60	142	61.01	62.00	-75	50,848	-0.15%	大賣/
2024/08/26	72	60.41	12	61.51	59.00	60	50,512	0.12%
2024/08/23	49.3	59.95	125	60.62	61.90	-75.7	50,699	-0.15%	大賣/
2024/08/22	39	61.56	29	62.03	61.30	10	50,473	0.02%
2024/08/21	106.1	63.58	35	63.21	62.70	71.1	50,238	0.14%	大買/
2024/08/20	57	65.30	54	65.84	65.30	3	52,265	0.01%
2024/08/19	53	65.41	44.1	65.72	65.40	9	51,766	0.02%
2024/08/16	51.3	64.62	35	65.30	64.40	16.3	51,664	0.03%
2024/08/15	29.1	63.84	27.2	64.22	64.00	1.9	51,195	0.00%
2024/08/14	64	65.04	59	66.44	64.30	5	50,649	0.01%
2024/08/13	74	63.98	46	64.23	64.50	28	49,406	0.06%
2024/08/12	48	61.95	41.2	62.85	62.90	6.9	49,068	0.01%
2024/08/09	65	64.01	53	65.52	62.90	12	48,302	0.02%
2024/08/08	61.2	60.75	49.2	61.41	61.30	12.1	46,507	0.03%
2024/08/07	12	56.89	25	56.86	58.00	-13	44,544	-0.03%
2024/08/06	58.2	55.17	35	55.47	52.80	23.2	44,042	0.05%
2024/08/05	16.1	61.26	10	59.05	57.90	6.1	43,064	0.01%
2024/08/02	43	64.70	180.2	64.29	64.30	-137.2	42,476	-0.32%	大賣/鉅額交易
2024/08/01	0	0.00	51	59.88	62.00	-51	40,186	-0.13%
2024/07/31	104.1	56.87	32	57.70	56.40	72.1	39,924	0.18%	大買/
2024/07/30	97	58.29	52	59.08	57.80	45	39,393	0.11%
2024/07/29	38.1	62.84	66	65.13	59.20	-27.9	38,817	-0.07%
2024/07/26	31	64.88	81	65.28	64.00	-50	38,258	-0.13%
2024/07/23	137.1	66.13	32.2	66.44	64.30	104.9	37,647	0.28%	大買/鉅額交易
2024/07/22	29	65.65	142	66.14	63.50	-113	36,892	-0.31%	大賣/鉅額交易
2024/07/19	253.1	66.20	90.3	66.01	63.80	162.8	35,934	0.45%	大買/鉅額交易
2024/07/18	48	66.93	49	67.39	66.90	-1	34,041	0.00%
2024/07/17	14	60.44	113.4	62.60	65.10	-99.4	31,841	-0.31%	大賣/
2024/07/16	95	58.13	52	58.69	59.20	43	30,730	0.14%
2024/07/15	46.1	59.33	110.1	59.64	59.40	-64.1	30,168	-0.21%	大賣/
2024/07/12	116.1	58.07	74.3	59.56	58.00	41.8	29,189	0.14%	大買/
2024/07/11	144.7	58.32	70	58.21	57.80	74.7	27,552	0.27%	大買/
2024/07/10	47.1	54.05	80.1	53.89	55.50	-33.1	26,033	-0.13%
2024/07/09	87.3	51.25	70.1	51.34	50.50	17.2	25,369	0.07%
2024/07/08	70.4	55.91	81.2	56.22	55.10	-10.8	24,492	-0.04%
2024/07/05	37	53.16	85	53.36	54.10	-48	22,278	-0.22%
2024/07/04	1	48.40	30.9	49.01	49.25	-29.9	21,442	-0.14%
2024/07/03	62	41.90	167.2	42.92	44.80	-105.2	21,648	-0.49%	大賣/鉅額交易
2024/07/02	106	40.70	154.3	41.31	40.75	-48.3	20,743	-0.23%	大買/大賣/
2024/07/01	135	41.16	224	40.77	40.60	-89	19,482	-0.46%	大買/大賣/
2024/06/28	14	37.24	124	37.74	38.80	-110	16,969	-0.65%	大賣/鉅額交易
2024/06/27	115.1	35.89	25	35.50	35.30	90.1	16,705	0.54%	大買/
2024/06/26	128.1	37.30	22	37.34	36.70	106.1	16,640	0.64%	大買/鉅額交易
2024/06/25	45	37.22	80	37.67	37.85	-35	16,468	-0.21%
2024/06/24	112	37.35	55	37.50	37.85	57	16,344	0.35%	大買/
2024/06/21	148.4	37.72	169	38.28	38.10	-20.6	16,390	-0.13%	大買/大賣/
2024/06/20	82	36.90	136	37.29	37.85	-54	15,788	-0.34%	大賣/
2024/06/19	314.2	37.59	71	38.57	35.55	243.2	14,951	1.63%	大買/鉅額交易
2024/06/18	1	38.50	35.2	38.47	38.50	-34.2	13,527	-0.25%
2024/06/17	8	32.08	50.3	33.50	35.00	-42.3	13,443	-0.31%
2024/06/14	94	31.93	42	32.33	31.85	52	13,275	0.39%
2024/06/13	100	32.63	35	32.90	32.85	65	13,133	0.49%
2024/06/12	2	32.30	0	0.00	34.00	2	12,746	0.02%
2024/06/11	1	32.15	1	32.45	31.60	0	12,741	0.00%
2024/06/07	2	34.50	1	34.30	33.85	1	13,235	0.01%
2024/06/06	4	33.34	2	32.78	32.90	2	13,317	0.02%
2024/06/05	2	33.55	0	0.00	33.05	2	13,460	0.02%
2024/06/04	7	35.35	2	35.30	35.00	5	13,665	0.04%
2024/06/03	12	37.13	20.2	37.27	37.05	-8.2	13,689	-0.06%
2024/05/31	14.1	37.50	11	36.62	35.70	3.1	13,624	0.02%
2024/05/30	7.2	37.80	22	37.43	37.30	-14.8	13,440	-0.11%
2024/05/29	21.2	38.50	29.1	37.52	39.60	-7.9	13,223	-0.06%
2024/05/28	20	36.10	0	0.00	36.10	20	12,794	0.16%
2024/05/27	11	31.80	7	32.59	32.85	4	12,712	0.03%
2024/05/24	58.4	29.88	65	29.98	29.90	-6.7	12,569	-0.05%
2024/05/23	22	27.52	8	28.15	28.15	14	10,206	0.14%
2024/05/22	16	24.40	28	24.66	25.60	-12	9,879	-0.12%
2024/05/21	6	22.08	19.2	22.18	23.30	-13.2	9,025	-0.15%
2024/05/20	10	21.40	10	21.20	21.20	0	8,729	0.00%
2024/05/17	16	21.66	10	21.55	21.50	6	8,951	0.07%
2024/05/16	17	22.96	19	23.05	22.65	-2	10,328	-0.02%
2024/05/15	0	0.00	16	21.48	22.15	-16	10,822	-0.15%
2024/05/13	0.1	20.35	0	0.00	20.15	0.1	12,506	0.00%
2024/05/10	2	20.20	0	0.00	20.15	2	13,202	0.02%
2024/05/09	2.1	20.32	0	20.30	20.10	2	13,332	0.02%
2024/05/08	10	20.82	7	20.84	20.55	3	13,532	0.02%
2024/05/07	5	19.72	4	19.45	19.50	1	13,572	0.01%
2024/05/06	0	0.00	2	19.05	18.95	-2	13,727	-0.01%
2024/05/03	0	19.10	0.8	19.00	18.80	-0.7	14,576	-0.01%
2024/04/30	0	19.35	0	0.00	19.15	0	15,089	0.00%
2024/04/26	0	18.85	0	0.00	18.85	0	15,198	0.00%
2024/04/25	2	18.80	0	0.00	18.75	2	15,202	0.01%
2024/04/24	2	19.20	0	0.00	19.15	2	15,240	0.01%
2024/04/23	1	19.00	1	18.70	18.70	0	15,254	0.00%
2024/04/22	1.1	18.68	3	18.90	18.65	-2	15,267	-0.01%
2024/04/19	1	19.30	0	0.00	19.70	1	15,239	0.01%
2024/04/18	3	20.59	0	0.00	20.35	3	15,294	0.02%
2024/04/17	0	21.13	1	21.05	20.85	-1	15,375	-0.01%
2024/04/16	2	20.10	0	0.00	20.20	2	15,355	0.01%
2024/04/15	2	21.52	0	0.00	21.00	2	15,337	0.01%
2024/04/12	2	22.00	11	21.88	21.90	-9	15,315	-0.06%
2024/04/11	16	22.16	0	0.00	21.80	16	15,260	0.10%
2024/04/10	3	22.75	11	22.76	22.40	-8	15,219	-0.05%
2024/04/09	19	22.71	20	22.90	22.90	-1	15,088	-0.01%
2024/04/08	2	22.30	2	22.10	22.90	0	14,698	0.00%
2024/04/03	0	0.00	27	20.83	20.85	-27	14,474	-0.19%
2024/04/02	27	20.65	31	20.99	20.60	-4	15,090	-0.03%
2024/04/01	0	20.80	0	0.00	20.55	0	15,148	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析