精元 (2387)-永豐金-彰化券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	64.02	0	0.00	63.20	4	1,204	0.33%
2025/03/25	15	64.37	0	0.00	63.80	15	1,172	1.28%
2025/03/24	1	65.30	2	65.60	64.40	-1	1,162	-0.09%
2025/03/21	1	66.20	0	0.00	65.90	1	1,146	0.09%
2025/03/20	0	0.00	1	66.80	66.50	-1	1,149	-0.09%
2025/03/19	15	66.27	6	66.93	65.80	9	1,149	0.78%
2025/03/18	1	67.20	0	0.00	67.20	1	1,136	0.09%
2025/03/17	2	67.05	0	0.00	67.00	2	1,144	0.17%
2025/03/14	2	67.20	2	68.20	67.30	0	1,145	0.00%
2025/03/13	4	68.25	0	0.00	68.00	4	1,142	0.35%
2025/03/11	11	67.10	0	0.00	68.20	11	1,145	0.96%
2025/03/10	6	68.70	0	0.00	68.20	6	1,140	0.53%
2025/03/07	1	70.80	0	0.00	69.50	1	1,152	0.09%
2025/03/06	0	0.00	1	70.70	70.50	-1	1,131	-0.09%
2025/03/05	13	71.02	0	0.00	71.40	13	1,090	1.19%
2025/03/04	6	72.05	4	72.80	73.40	2	1,035	0.19%
2025/03/03	0	0.00	14	70.51	70.60	-14	926	-1.51%
2025/02/27	10	70.30	13	71.68	69.50	-3	849	-0.35%
2025/02/26	1	65.20	0	0.00	65.40	1	668	0.15%
2025/02/24	3	64.70	2	65.30	65.40	1	692	0.14%
2025/02/19	0	0.00	2	62.70	63.00	-2	746	-0.27%
2025/02/17	0.3	61.30	0	0.00	61.70	0.3	902	0.03%
2025/02/11	1	63.60	2	63.20	63.00	-1	1,036	-0.10%
2025/02/10	1	62.40	1	63.20	62.80	0	1,032	0.00%
2025/02/07	0	0.00	1	63.20	63.20	-1	1,028	-0.10%
2025/02/06	0	0.00	1	62.70	62.50	-1	1,025	-0.10%
2025/02/03	6	60.40	0	0.00	60.60	6	1,024	0.59%
2025/01/22	2	61.75	0	0.00	62.20	2	1,021	0.20%
2025/01/20	0.3	61.10	0	0.00	61.80	0.3	1,015	0.03%
2025/01/17	1	62.20	0	0.00	62.50	1	1,015	0.10%
2025/01/13	2	61.25	0	0.00	61.30	2	1,012	0.20%
2025/01/10	2	62.85	0	0.00	62.90	2	1,015	0.20%
2025/01/09	4	65.18	5	64.70	63.80	-1	1,030	-0.10%
2025/01/08	1	62.80	0	0.00	63.00	1	995	0.10%
2025/01/07	2	62.10	0	0.00	62.40	2	998	0.20%
2025/01/03	1	61.40	0	0.00	61.30	1	1,000	0.10%
2025/01/02	0	0.00	2	62.25	61.60	-2	999	-0.20%
2024/12/27	1	61.40	0	0.00	61.20	1	1,010	0.10%
2024/12/26	0	0.00	12	61.30	61.20	-12	1,017	-1.18%
2024/12/25	1	61.50	0	0.00	61.20	1	1,023	0.10%
2024/12/24	1	62.10	0	0.00	61.80	1	1,022	0.10%
2024/12/20	2	61.35	0	0.00	61.20	2	1,026	0.19%
2024/12/19	6	61.33	0	0.00	61.60	6	1,023	0.59%
2024/12/18	2	61.75	0	0.00	62.10	2	1,022	0.20%
2024/12/17	2	62.00	0	0.00	61.90	2	1,017	0.20%
2024/12/16	2	61.55	0	0.00	61.40	2	1,018	0.20%
2024/12/13	3	62.53	3	61.90	62.10	0	1,005	0.00%
2024/12/04	7	63.56	5	63.60	63.60	2	975	0.20%
2024/12/03	0	0.00	4	64.85	64.70	-4	969	-0.42%
2024/12/02	3	63.53	0	0.00	63.80	3	941	0.32%
2024/11/26	0	0.00	2	64.30	64.30	-2	904	-0.22%
2024/11/25	0	0.00	1	64.00	64.20	-1	891	-0.11%
2024/11/22	0	0.00	4	64.10	64.00	-4	882	-0.45%
2024/11/19	1	62.80	5	63.54	63.30	-4	842	-0.47%
2024/11/18	1	62.00	5	62.50	62.70	-4	812	-0.49%
2024/11/15	0	0.00	6	63.00	62.20	-6	804	-0.75%
2024/11/14	4	60.55	7	60.61	61.10	-3	700	-0.43%
2024/11/13	0	0.00	7	60.50	60.30	-7	665	-1.05%
2024/11/12	11	59.43	10	59.99	59.70	1	634	0.16%
2024/11/11	0	0.00	1	56.80	58.20	-1	592	-0.17%
2024/10/30	2	55.70	0	0.00	55.80	2	675	0.30%
2024/10/24	0	0.00	20	56.64	56.80	-20	707	-2.83%
2024/10/21	0	0.00	1	57.00	57.00	-1	730	-0.14%
2024/10/14	0	0.00	2	55.10	55.40	-2	744	-0.27%
2024/10/09	3	56.57	0	0.00	56.10	3	750	0.40%
2024/10/08	2	57.00	0	0.00	57.10	2	764	0.26%
2024/10/07	0	0.00	2	57.40	57.60	-2	827	-0.24%
2024/10/04	1	55.90	0	0.00	56.30	1	849	0.12%
2024/10/01	0	0.00	1	56.20	56.30	-1	859	-0.12%
2024/09/30	3	56.07	0	0.00	55.90	3	878	0.34%
2024/09/26	2	56.75	0	0.00	56.60	2	885	0.23%
2024/09/24	3	57.07	0	0.00	56.80	3	894	0.34%
2024/09/19	1	56.80	0	0.00	57.30	1	904	0.11%
2024/09/18	3	56.97	0	0.00	56.60	3	920	0.33%
2024/09/13	1	57.10	0	0.00	57.00	1	921	0.11%
2024/09/12	1.2	57.03	0	0.00	57.20	1.2	925	0.13%
2024/09/11	6	57.35	0	0.00	56.90	6	923	0.65%
2024/09/10	0	0.00	1	59.40	58.40	-1	913	-0.11%
2024/09/09	1	57.10	0	0.00	58.10	1	908	0.11%
2024/09/06	1	58.20	1	58.70	58.50	0	908	0.00%
2024/09/04	3	57.27	0	0.00	56.90	3	925	0.32%
2024/09/02	0	0.00	2	59.70	59.30	-2	923	-0.22%
2024/08/22	2	59.80	5	60.24	59.80	-3	947	-0.32%
2024/08/21	0.2	58.80	0	0.00	58.90	0.2	942	0.02%
2024/08/19	5	59.30	6	59.92	60.10	-1	954	-0.10%
2024/08/16	2.3	58.76	0	0.00	58.50	2.3	927	0.25%
2024/08/14	2.2	58.99	0	0.00	58.30	2.2	929	0.23%
2024/08/13	0	0.00	5	58.94	58.80	-5	931	-0.54%
2024/08/12	7	57.47	2	57.70	57.60	5	913	0.55%
2024/08/09	0	0.00	1	56.30	57.00	-1	900	-0.11%
2024/08/08	1	54.10	0	0.00	54.70	1	894	0.11%
2024/08/07	0	0.00	1	54.20	54.90	-1	908	-0.11%
2024/08/06	1	52.10	0	0.00	52.00	1	913	0.11%
2024/08/05	2	52.70	0	0.00	51.80	2	915	0.22%
2024/08/02	1	56.00	1	57.50	56.70	0	903	0.00%
2024/08/01	0	56.10	2	55.00	56.20	-2	887	-0.22%
2024/07/29	0	0.00	21	54.74	54.50	-21	898	-2.34%
2024/07/22	2	54.40	2	55.20	54.70	0	907	0.00%
2024/07/18	7	57.51	0	0.00	57.80	7	892	0.78%
2024/07/16	12	58.81	32.7	58.96	58.90	-20.7	903	-2.29%
2024/07/12	0	0.00	7	57.49	57.70	-7	903	-0.77%
2024/07/11	0	0.00	12	56.76	56.90	-12	903	-1.33%
2024/07/10	2	57.10	15	57.23	56.50	-13	930	-1.40%
2024/07/09	13	56.98	1	56.10	56.50	12	931	1.29%
2024/07/08	11	60.06	0	0.00	59.70	11	885	1.24%
2024/07/02	3	60.20	0	0.00	60.40	3	882	0.34%
2024/07/01	0	0.00	2	61.00	61.00	-2	882	-0.23%
2024/06/27	2	60.20	0	0.00	60.40	2	906	0.22%
2024/06/26	1	60.40	0	0.00	60.20	1	918	0.11%
2024/06/25	1	59.80	1	60.30	60.40	0	935	0.00%
2024/06/19	1	60.10	0	0.00	59.80	1	1,103	0.09%
2024/06/18	1	59.70	0	0.00	59.80	1	1,131	0.09%
2024/06/13	1	60.40	0	0.00	60.30	1	1,210	0.08%
2024/06/11	4	59.85	2	60.30	59.80	2	1,230	0.16%
2024/06/07	9	60.77	0	0.00	60.70	9	1,257	0.72%
2024/06/05	3	61.13	2	61.40	60.90	1	1,302	0.08%
2024/05/30	2	61.30	0	0.00	61.20	2	1,440	0.14%
2024/05/27	1	61.40	1	62.50	62.30	0	1,500	0.00%
2024/05/24	1	60.40	2	60.80	61.10	-1	1,531	-0.07%
2024/05/23	3	61.53	0	0.00	60.90	3	1,611	0.19%
2024/05/22	1	61.80	0	0.00	62.40	1	1,631	0.06%
2024/05/21	2	62.30	5	62.40	62.00	-3	1,665	-0.18%
2024/05/20	4	62.55	2	63.45	62.60	2	1,691	0.12%
2024/05/16	2	62.50	0	0.00	62.60	2	1,739	0.11%
2024/05/15	1	62.40	2	62.95	62.30	-1	1,865	-0.05%
2024/05/14	1	61.70	0	0.00	62.20	1	1,920	0.05%
2024/05/13	11	62.66	0	0.00	62.20	11	1,921	0.57%
2024/05/10	0	0.00	5	64.08	63.20	-5	1,921	-0.26%
2024/05/09	1	63.70	2	64.00	63.00	-1	1,914	-0.05%
2024/05/08	0	0.00	3	63.53	63.90	-3	1,899	-0.16%
2024/05/07	2	62.40	0	0.00	63.10	2	1,885	0.11%
2024/05/06	0	0.00	2	62.85	62.80	-2	1,880	-0.11%
2024/05/03	0	0.00	1	62.90	62.20	-1	1,877	-0.05%
2024/05/02	1	62.00	1	62.40	62.40	0	1,869	0.00%
2024/04/30	0	0.00	1	62.30	61.70	-1	1,863	-0.05%
2024/04/24	1	60.20	0	0.00	60.30	1	1,887	0.05%
2024/04/22	1	59.10	0	0.00	58.80	1	1,897	0.05%
2024/04/19	6	58.87	0	0.00	59.70	6	1,893	0.32%
2024/04/18	1	60.40	0	0.00	60.20	1	1,884	0.05%
2024/04/17	8	59.73	0	0.00	60.70	8	1,893	0.42%
2024/04/16	3	60.07	7	60.30	59.40	-4	1,939	-0.21%
2024/04/12	0	0.00	95	62.70	62.80	-95	1,973	-4.81%
2024/04/11	2	61.80	0	0.00	62.10	2	2,036	0.10%
2024/04/10	1	63.50	4	63.65	62.70	-3	2,056	-0.15%
2024/04/09	3	62.17	0	0.00	61.90	3	2,057	0.15%
2024/04/08	0	0.00	3	62.90	62.90	-3	2,060	-0.15%
2024/04/03	2	62.60	0	0.00	62.90	2	2,069	0.10%
2024/04/02	2	64.30	0	0.00	63.60	2	2,080	0.10%
2024/04/01	1	64.90	2	64.70	64.50	-1	2,109	-0.05%