• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.45
  • 漲幅
    -2.04%
  • 成交量
    5,132張
  • 產業
    上市 電腦週邊類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271221.6500.0021.60126,3740.19%
2025/02/261122.11922.1822.0526,3370.03%
2025/02/25422.2800.0022.2546,3890.06%
2025/02/241122.55622.2322.7556,3850.08%
2025/02/216522.873423.0922.55316,3400.49%
2025/02/20422.091522.0421.90-115,759-0.19%
2025/02/19221.901021.8221.70-85,716-0.14%
2025/02/18822.03922.0921.85-15,751-0.02%
2025/02/17821.89621.6422.2025,7690.03%
2025/02/14521.2100.0021.1055,6590.09%
2025/02/13321.701321.7121.55-105,629-0.18%
2025/02/121922.05822.2021.50115,5390.20%
2025/02/112921.482921.1921.6505,1870.00%
2025/02/10620.7300.0020.8064,9690.12%
2025/02/072921.482321.5721.1564,9720.12%
2025/02/06820.19520.2720.4534,7740.06%
2025/02/05019.4000.0019.4504,7590.00%
2025/02/04218.9800.0018.9024,9020.04%
2025/02/03019.0000.0019.0504,9640.00%
2025/01/20119.3000.0019.2515,4230.02%
2025/01/17119.3500.0019.4015,9770.02%
2025/01/15319.45219.9019.2516,1540.02%
2025/01/14018.75218.7519.05-26,122-0.03%
2025/01/13318.9200.0018.9036,1220.05%
2025/01/10319.8700.0019.8536,1130.05%
2025/01/090.120.10220.0019.70-26,103-0.03%
2025/01/08020.6000.0020.4006,0940.00%
2025/01/07220.8000.0020.7026,0810.03%
2025/01/0600.001520.9721.10-156,092-0.25%
2025/01/031220.78221.1520.75106,1050.16%
2025/01/021221.527.421.5221.154.66,0860.08%
2024/12/31820.981220.9520.90-46,043-0.07%
2024/12/3000.001521.3521.15-156,045-0.25%
2024/12/271220.90121.0020.90116,0120.18%
2024/12/261321.404721.6821.20-345,990-0.57%
2024/12/251321.1700.0021.15135,8790.22%
2024/12/24521.501221.3321.05-75,873-0.12%
2024/12/231321.151121.0921.2025,7590.03%
2024/12/1900.00119.8519.95-15,612-0.02%
2024/12/18119.9000.0020.0015,6290.02%
2024/12/1700.00220.2019.95-25,637-0.04%
2024/12/16419.9300.0019.5545,6200.07%
2024/12/13719.9900.0020.0075,6070.12%
2024/12/12020.3000.0020.3005,5870.00%
2024/12/11120.60120.5520.6005,5950.00%
2024/12/10020.501020.4320.50-105,635-0.18%
2024/12/092220.7500.0021.00225,6380.39%
2024/12/06522.131622.3422.10-115,497-0.20%
2024/12/05321.3000.0021.4035,1030.06%
2024/12/043721.62221.5821.45355,0770.69%
2024/12/033821.302521.4621.55135,0240.26%
2024/12/02320.20120.6020.6524,7690.04%
2024/11/29219.95019.9020.0524,7770.04%
2024/11/28020.30420.0019.90-44,861-0.08%
2024/11/26321.1000.0020.9535,0300.06%
2024/11/2500.001221.2021.00-125,343-0.22%
2024/11/221121.431421.5120.90-35,463-0.05%
2024/11/20521.321621.3020.95-115,412-0.20%
2024/11/191220.2900.0020.30125,3210.23%
2024/11/18120.5000.0020.2515,4800.02%
2024/11/15220.7500.0020.8525,7400.03%
2024/11/14421.10521.2621.10-15,712-0.02%
2024/11/1300.00121.0520.40-15,553-0.02%
2024/11/1200.00120.3520.35-15,613-0.02%
2024/11/11520.6600.0020.6055,6180.09%
2024/11/08220.7300.0020.7025,6220.04%
2024/11/073621.1736.420.9120.90-0.45,666-0.01%
2024/11/064.420.95621.0820.90-1.65,751-0.03%
2024/11/05921.301921.3121.10-105,784-0.17%
2024/11/0412.120.8600.0020.2512.15,7890.21%
2024/11/01421.19821.2321.20-45,862-0.07%
2024/10/30120.60220.6320.55-15,784-0.02%
2024/10/29619.9900.0020.0565,8420.10%
2024/10/281620.7400.0020.50165,8390.27%
2024/10/251621.34421.9821.45125,8030.21%
2024/10/241921.642421.5121.50-55,598-0.09%
2024/10/23220.20620.1520.40-45,114-0.08%
2024/10/22720.35620.0820.2015,1500.02%
2024/10/152.119.0100.0019.002.15,7320.04%
2024/10/11119.40119.3019.2506,4190.00%
2024/10/09119.60219.9019.55-16,800-0.01%
2024/10/08220.00120.3519.9517,5290.01%
2024/10/0700.00520.4920.45-59,320-0.05%
2024/10/04319.7000.0019.6539,4620.03%
2024/10/0100.00320.0520.10-310,322-0.03%
2024/09/30520.0000.0019.90511,5790.04%
2024/09/27320.0200.0020.05312,4080.02%
2024/09/26220.1800.0019.95212,5600.02%
2024/09/25120.1000.0020.10112,5760.01%
2024/09/242.219.8500.0019.952.212,6810.02%
2024/09/2300.00120.0520.05-112,680-0.01%
2024/09/200.120.1000.0020.000.112,6960.00%
2024/09/1800.001720.2719.90-1712,766-0.13%
2024/09/161520.1500.0020.101512,9230.12%
2024/09/132020.00519.7719.901512,9420.12%
2024/09/12019.702019.6319.65-2013,055-0.15%
2024/09/1114.419.2100.0019.2014.413,1240.11%
2024/09/1015.319.9300.0019.6515.313,1010.12%
2024/09/0900.00220.2020.30-213,134-0.02%
2024/09/0600.00220.3020.40-213,137-0.02%
2024/09/0510.120.10120.3520.009.113,1340.07%
2024/09/045.520.2600.0020.105.513,1780.04%
2024/09/03221.9000.0021.85213,1530.02%
2024/09/025.122.0600.0022.005.113,2120.04%
2024/08/30322.7015.222.6622.30-12.213,314-0.09%
2024/08/2931.322.79122.9522.9030.313,4710.22%
2024/08/282.123.12323.0322.60-0.913,563-0.01%
2024/08/275.322.451722.6623.05-11.713,763-0.09%
2024/08/262.121.2400.0021.802.114,4360.01%
2024/08/23720.9200.0021.25714,9070.05%
2024/08/22021.5500.0021.45015,2570.00%
2024/08/21421.86421.8521.80015,9000.00%
2024/08/20322.45322.4022.05016,0810.00%
2024/08/191021.98922.3022.30116,1050.01%
2024/08/163820.8034.320.7520.753.716,2990.02%
2024/08/14320.871720.3020.55-1416,308-0.09%
2024/08/09520.9000.0020.80516,9780.03%
2024/08/08420.60320.7020.25117,3490.01%
2024/08/07320.10919.7720.55-617,238-0.03%
2024/08/06318.35118.2018.70217,2110.01%
2024/08/05519.9300.0019.90517,1050.03%
2024/08/02622.071522.5522.10-917,000-0.05%
2024/08/01623.334323.4723.20-3716,965-0.22%
2024/07/31222.6011.422.6522.65-9.416,859-0.06%
2024/07/29322.2200.0022.05316,7470.02%
2024/07/261422.4300.0022.551416,6660.08%
2024/07/2300.003823.1123.15-3816,620-0.23%
2024/07/225123.782423.5522.902716,5540.16%
2024/07/191124.04224.1023.85916,3830.05%
2024/07/185.124.261024.2024.30-4.916,298-0.03%
2024/07/1712825.17127.225.1025.100.816,1920.01% 大買/大賣/
2024/07/1611.124.9600.0024.9011.116,1460.07%
2024/07/15325.85126.2025.60216,0340.01%
2024/07/121126.681626.5226.45-515,842-0.03%
2024/07/1112.126.271626.1025.85-3.915,432-0.03%
2024/07/106126.78926.9526.655215,2030.34%
2024/07/0961.227.575928.0026.252.214,5300.02%
2024/07/08227.901027.9027.90-812,872-0.06%
2024/07/05725.0734.225.3225.40-27.212,754-0.21%
2024/07/042222.8916.322.9223.105.712,0340.05%
2024/07/0315.322.072321.8222.25-7.710,825-0.07%
2024/07/02421.15321.2820.95110,2080.01%
2024/07/01120.5500.0020.50110,0710.01%
2024/06/281220.851320.9920.70-110,043-0.01%
2024/06/2700.00520.1220.05-59,962-0.05%
2024/06/24220.10020.4020.10210,2330.02%
2024/06/211120.901120.8320.75010,2700.00%
2024/06/19220.63020.4520.45210,2660.02%
2024/06/1800.00320.5020.90-310,967-0.03%
2024/06/17220.5000.0020.60211,3960.02%
2024/06/1400.001.220.4820.70-1.211,414-0.01%
2024/06/1300.00720.1020.05-711,383-0.06%
2024/06/12220.00219.8020.00011,4000.00%
2024/06/1110920.3310020.2719.95911,4160.08% 大買/
2024/06/07620.68420.5520.65211,4100.02%
2024/06/05021.00120.8020.80-111,347-0.01%
2024/06/0400.00721.9621.25-711,363-0.06%
2024/06/03321.58221.4321.55111,3060.01%
2024/05/31821.11221.1020.85611,3080.05%
2024/05/309.122.533422.6621.30-2511,116-0.22%
2024/05/29222.731122.7523.35-910,260-0.09%
2024/05/281221.739.121.3021.252.99,7860.03%
2024/05/274821.437721.5821.05-299,638-0.30%
2024/05/24520.101320.2120.35-89,374-0.09%
2024/05/232519.99120.1519.90249,9410.24%
2024/05/22920.111720.2020.15-810,407-0.08%
2024/05/2100.00019.4519.35010,1060.00%
2024/05/1700.001119.2819.00-1111,214-0.10%
2024/05/16319.22519.1019.05-211,528-0.02%
2024/05/15719.551919.4819.65-1211,754-0.10%
2024/05/141419.091818.9519.45-411,389-0.04%
2024/05/13017.6500.0017.70010,9750.00%
2024/05/10517.6800.0017.80510,9730.05%
2024/05/0900.00618.2617.95-610,940-0.05%
2024/05/0700.001017.8017.85-1010,956-0.09%
2024/04/291018.05618.0518.05411,1380.04%
2024/04/2600.00118.0017.90-111,255-0.01%
2024/04/2500.000.517.8517.80-0.511,3380.00%
2024/04/22117.7500.0017.35112,0990.01%
2024/04/19417.96118.5518.05312,1230.02%
2024/04/1800.001118.9318.65-1112,085-0.09%
2024/04/171018.6500.0018.701012,0820.08%
2024/04/161718.7200.0018.101712,0670.14%
2024/04/151319.681019.6019.20311,9770.03%
2024/04/12519.931.519.8819.953.511,9390.03%
2024/04/103.119.632619.7319.60-22.911,896-0.19%
2024/04/081719.261619.4419.10112,0060.01%
2024/04/03018.951618.9218.85-1611,959-0.13%
2024/04/02919.1500.0019.15912,4010.07%
2024/04/013619.524719.4219.25-1113,872-0.08%
2024/03/291519.1500.0019.101515,0610.10%
2024/03/28619.20119.3019.20515,3400.03%
2024/03/274119.655419.4519.35-1315,290-0.09%
2024/03/261419.0000.0018.701415,0170.09%
2024/03/250.319.102019.1519.20-19.714,966-0.13%
2024/03/221019.10119.0519.00914,9600.06%
2024/03/2181.319.634820.0019.4033.314,8370.22%
2024/03/20519.694519.6420.40-4014,056-0.28%
2024/03/191018.8000.0018.551013,6570.07%
2024/03/181.118.7500.0018.801.113,6870.01%
2024/03/14218.30318.3718.25-113,739-0.01%
2024/03/131018.5500.0018.501014,0200.07%
2024/03/12619.1400.0019.05614,0440.04%
2024/03/11118.8000.0018.85114,0370.01%
2024/03/08618.4200.0018.50614,0430.04%
2024/03/071619.282119.2119.05-514,091-0.04%
2024/03/061119.991120.0419.90014,4140.00%
2024/03/051319.671019.8519.85314,3250.02%
2024/03/041320.17320.2820.151014,2940.07%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨－24天前
...詳全文
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－2025/01/15
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信 相關文章