精技 (2414)-永豐金-彰化券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	8	35.85	35.85	-8	149	-5.36%
2024/04/22	0	0.00	4	35.65	35.65	-4	149	-2.67%
2024/04/19	2	35.40	0	0.00	35.55	2	149	1.34%
2024/04/17	0	0.00	7	35.86	35.95	-7	146	-4.78%
2024/04/09	0	0.00	3	36.90	36.85	-3	135	-2.22%
2024/04/08	1	36.75	3	36.40	36.75	-2	131	-1.52%
2024/03/19	0	0.00	3	35.80	35.80	-3	115	-2.61%
2024/03/18	0.3	35.35	0	0.00	35.55	0.3	115	0.26%
2024/03/15	0	0.00	1	35.35	35.45	-1	113	-0.88%
2024/03/13	0	0.00	3	35.27	35.10	-3	106	-2.82%
2024/03/12	0	0.00	1	34.60	35.10	-1	102	-0.98%
2024/03/01	0	0.00	0.1	33.90	33.70	-0.1	84	-0.08%
2024/02/29	3	33.50	0	0.00	33.55	3	83	3.59%
2024/02/23	0	0.00	0	34.10	33.85	0	75	-0.02%
2024/02/22	0	0.00	0	34.45	34.00	0	73	-0.04%
2024/02/19	1	34.15	0	0.00	34.05	1	68	1.47%
2024/02/15	0	0.00	0	33.75	33.45	0	66	-0.05%
2024/01/23	2	33.60	0	0.00	33.10	2	66	3.02%
2024/01/12	2	33.55	0	0.00	33.60	2	61	3.25%
2024/01/05	1	34.20	0	0.00	34.10	1	60	1.64%
2024/01/04	2	34.25	0	0.00	34.30	2	60	3.29%
2023/12/28	1	34.25	0	0.00	34.30	1	60	1.66%
2023/12/26	1	34.35	0	0.00	34.40	1	60	1.64%
2023/12/15	0	0.00	6	34.25	34.60	-6	63	-9.38%
2023/12/14	0	0.00	10	34.07	34.10	-10	63	-15.80%
2023/12/13	3	33.98	0	0.00	34.00	3	62	4.83%
2023/12/12	2	33.50	0	0.00	33.55	2	62	3.21%
2023/12/11	1	33.55	0	0.00	33.45	1	62	1.59%
2023/12/06	1	33.50	0	0.00	33.65	1	64	1.55%
2023/12/05	0	33.95	0	0.00	33.60	0	64	0.00%
2023/11/20	2	33.35	0	0.00	33.50	2	119	1.67%
2023/10/05	1	33.00	0	0.00	33.10	1	199	0.50%
2023/09/27	2	32.95	0	0.00	32.95	2	207	0.97%
2023/09/25	2	32.90	0	0.00	33.10	2	209	0.95%
2023/09/20	1	33.30	0	0.00	33.40	1	207	0.48%
2023/09/13	3	33.75	0	0.00	33.80	3	203	1.48%
2023/09/12	4	33.78	0	0.00	33.80	4	203	1.96%
2023/09/06	0	0.00	3	34.57	34.40	-3	208	-1.44%
2023/09/04	3	34.20	3	34.30	34.20	0	209	0.00%
2023/09/01	3	34.75	0	0.00	34.70	3	207	1.44%
2023/08/31	3	35.33	1	35.50	35.25	2	201	0.99%
2023/08/30	0	0.00	1	34.30	34.30	-1	182	-0.55%
2023/08/29	0	0.00	1	34.60	34.20	-1	179	-0.56%
2023/08/28	0	0.00	1	34.15	33.90	-1	168	-0.59%
2023/08/25	2	32.60	0	0.00	32.70	2	161	1.24%
2023/08/04	2	33.90	0	0.00	33.90	2	154	1.30%
2023/07/25	0	0.00	2	34.85	34.80	-2	145	-1.34%
2023/07/14	2	36.08	0	0.00	36.15	2	111	1.80%
2023/07/11	3	35.75	0	0.00	35.85	3	108	2.76%
2023/07/07	1	36.20	0	0.00	36.15	1	107	0.93%
2023/07/06	2	36.18	0	0.00	36.25	2	106	1.88%
2023/07/05	1	36.25	0	0.00	36.25	1	104	0.95%
2023/07/04	2	36.25	0	0.00	36.25	2	103	1.93%
2023/07/03	1	36.30	0	0.00	36.30	1	103	0.97%
2023/06/29	0	0.00	0.6	35.70	36.10	-0.6	101	-0.59%
2023/04/13	0.4	34.15	0	0.00	34.35	0.4	113	0.35%
2023/03/27	0	0.00	1	34.20	34.05	-1	105	-0.95%
2023/03/23	1	33.75	0	0.00	34.05	1	102	0.98%
2023/03/21	0	0.00	0.3	34.70	34.20	-0.3	91	-0.34%
2023/03/08	0	0.00	1	34.30	34.35	-1	83	-1.20%
2023/02/22	0	0.00	2	32.20	32.30	-2	72	-2.75%
2023/02/21	0	0.00	2	32.25	32.45	-2	72	-2.77%
2023/02/16	4	31.45	0	0.00	31.60	4	71	5.59%
2023/01/10	0	0.00	3	30.60	30.65	-3	95	-3.13%
2022/12/26	3	30.30	0	0.00	30.45	3	111	2.68%
2022/11/23	0	0.00	1	30.65	30.70	-1	141	-0.71%
2022/11/21	1	30.40	0	0.00	30.35	1	141	0.71%
2022/10/25	0	0.00	1	29.25	29.20	-1	151	-0.66%
2022/10/21	0	0.00	1	28.50	29.00	-1	152	-0.66%
2022/10/20	1	27.55	0	0.00	28.70	1	150	0.67%
2022/10/12	0	0.00	5	29.07	29.10	-5	148	-3.38%
2022/10/06	5	28.85	0	0.00	28.75	5	144	3.46%
2022/09/13	0	0.00	2	32.20	32.15	-2	135	-1.48%
2022/09/01	0	0.00	1	31.90	31.95	-1	138	-0.72%
2022/08/30	0	0.00	1	32.20	32.20	-1	137	-0.73%
2022/08/25	1	31.00	0	0.00	31.05	1	132	0.75%
2022/04/07	2	35.95	0	0.00	35.55	2	211	0.95%
2022/03/23	0	37.10	1	37.05	36.80	-1	207	-0.48%
2022/03/01	0	0.00	1	35.25	35.35	-1	233	-0.43%
2022/02/07	0	0.00	1	35.30	35.40	-1	404	-0.25%
2022/01/18	1	35.00	1	35.45	35.25	0	512	0.00%
2022/01/12	1	35.05	0	0.00	35.00	1	576	0.17%
2021/12/20	0	0.00	0.6	37.30	37.15	-0.6	1,040	-0.06%
2021/12/09	0.3	38.50	0	0.00	38.35	0.3	1,100	0.03%
2021/12/03	0.3	39.15	0	0.00	39.15	0.3	1,181	0.03%
2021/11/25	1	39.20	0	0.00	39.10	1	1,210	0.08%
2021/11/10	2	41.50	0	0.00	41.50	2	1,192	0.17%
2021/11/09	1	41.20	0.5	40.40	41.60	0.5	1,203	0.04%
2021/11/08	0.4	40.55	1	40.95	40.55	-0.6	1,203	-0.05%
2021/11/04	1.5	40.44	1	39.65	40.40	0.5	1,305	0.04%
2021/11/03	2	39.70	0	0.00	38.90	2	1,444	0.14%
2021/11/01	1	39.10	0	0.00	39.20	1	1,454	0.07%
2021/10/25	0	0.00	7	38.13	38.35	-7	1,395	-0.50%
2021/10/21	0.3	36.70	0	0.00	37.55	0.3	1,366	0.02%
2021/10/18	8	37.34	4	37.00	37.25	4	1,291	0.31%
2021/10/15	6	38.45	10	38.30	39.35	-4	1,198	-0.33%
2021/10/14	0.3	35.80	0	0.00	35.80	0.3	1,072	0.03%
2021/10/13	1	34.75	0	0.00	35.10	1	1,060	0.09%
2021/10/07	2	36.38	0	0.00	36.00	2	1,029	0.19%
2021/10/05	1	35.25	9	35.99	36.60	-8	999	-0.80%
2021/10/01	3	36.00	0	0.00	34.50	3	959	0.31%
2021/09/30	4	35.60	1	35.15	36.70	3	928	0.32%
2021/09/29	2	34.90	1	36.45	34.95	1	909	0.11%
2021/09/28	1	35.70	2	36.50	36.00	-1	872	-0.11%
2021/09/27	0	0.00	1	34.25	34.20	-1	846	-0.12%
2021/09/23	0	0.00	1	32.60	33.35	-1	840	-0.12%
2021/09/17	1	32.60	0	0.00	32.70	1	842	0.12%
2021/09/15	0	0.00	4	33.98	33.70	-4	831	-0.48%
2021/09/14	5	33.65	0	0.00	34.10	5	813	0.61%
2021/09/13	5	32.39	1	32.35	32.55	4	788	0.51%
2021/09/01	0	0.00	2	33.95	34.10	-2	669	-0.30%
2021/08/25	0	0.00	5	31.57	31.75	-5	630	-0.79%
2021/08/24	1	31.30	0	0.00	31.35	1	631	0.16%
2021/08/19	4	30.96	0	0.00	30.75	4	622	0.64%
2021/08/13	3	32.18	2	32.40	31.80	1	599	0.17%
2021/08/12	2	31.95	1	31.75	31.70	1	576	0.17%
2021/08/11	1	31.10	0	0.00	31.95	1	563	0.18%
2021/08/10	0	0.00	5	33.28	32.20	-5	539	-0.93%
2021/08/09	6	33.43	1.1	34.93	35.25	4.9	450	1.09%
2021/08/06	0	0.00	2	30.60	32.20	-2	286	-0.70%
2021/07/28	0	0.00	11	29.45	29.40	-11	324	-3.39%
2021/07/19	3	29.97	0	0.00	29.95	3	353	0.85%
2021/07/15	4	29.95	0	0.00	29.95	4	358	1.12%
2021/07/14	6	29.82	0	0.00	29.85	6	358	1.67%
2021/07/13	2	30.00	0	0.00	29.80	2	359	0.56%
2021/06/25	0	0.00	1	29.35	29.20	-1	365	-0.27%
2021/06/22	1	29.05	1	29.10	29.10	0	374	0.00%
2021/06/21	0	0.00	1	29.40	29.15	-1	381	-0.26%
2021/06/18	2	29.25	0	0.00	29.40	2	382	0.52%
2021/06/01	0	0.00	2	29.20	29.20	-2	390	-0.51%
2021/05/28	2	28.85	0	0.00	28.80	2	385	0.52%
2021/05/27	1	28.65	0	0.00	28.65	1	385	0.26%
2021/05/07	2	29.25	2	29.63	29.90	0	305	0.00%
2021/04/22	0	0.00	10	28.50	28.55	-10	253	-3.95%
2021/04/21	3	28.75	0	0.00	28.80	3	248	1.21%
2021/04/19	7	28.76	0	0.00	28.80	7	250	2.79%
2021/04/12	0	0.00	1	28.80	28.85	-1	241	-0.41%
2021/03/25	0	0.00	4	27.88	27.90	-4	217	-1.84%
2021/03/24	0	0.00	2	27.80	27.80	-2	214	-0.93%
2021/03/22	1	27.35	0	0.00	27.40	1	211	0.47%
2021/03/19	2	27.15	0	0.00	27.25	2	211	0.95%
2021/03/18	3.2	27.34	0	0.00	27.35	3.2	209	1.55%
2021/03/16	0	0.00	2	27.50	27.20	-2	209	-0.96%
2021/03/11	0.1	26.90	0	0.00	26.90	0.1	210	0.04%
2021/03/10	0	26.90	0	0.00	26.90	0	211	0.02%
2021/03/05	0.1	26.80	0	0.00	26.90	0.1	211	0.06%
2021/03/04	0.5	26.45	0	0.00	26.60	0.5	210	0.24%
2021/02/26	0	0.00	1	26.40	26.50	-1	211	-0.47%
2021/02/23	0	0.00	2	26.85	26.80	-2	204	-0.98%
2021/02/22	0	0.00	4	26.20	26.30	-4	196	-2.04%
2021/02/18	0	0.00	1	25.75	25.75	-1	191	-0.52%
2021/02/05	0	0.00	1	25.45	25.45	-1	194	-0.51%
2021/02/01	2	25.15	0	0.00	25.20	2	210	0.95%
2021/01/27	0	0.00	4	25.65	25.65	-4	206	-1.94%
2021/01/20	0	0.00	5	25.45	25.40	-5	201	-2.48%
2021/01/19	0	0.00	5	25.83	25.65	-5	198	-2.52%
2021/01/15	0	0.00	4	25.90	25.80	-4	190	-2.10%
2021/01/13	0	0.00	6	25.95	26.00	-6	186	-3.22%
2021/01/12	0	0.00	2	26.10	25.85	-2	182	-1.09%
2021/01/11	0	0.00	4	25.91	26.00	-4	177	-2.25%
2021/01/07	1	25.55	0	0.00	25.60	1	171	0.58%
2020/12/22	4	25.54	0	0.00	25.35	4	165	2.42%
2020/12/21	1	25.60	0	0.00	25.65	1	166	0.60%
2020/12/17	3	25.82	0	0.00	25.95	3	166	1.80%
2020/12/09	3	25.85	1	25.85	25.85	2	157	1.27%
2020/12/08	4	25.65	0	0.00	25.75	4	159	2.51%
2020/11/30	5	25.35	0	0.00	25.35	5	160	3.11%
2020/11/19	2	25.43	0	0.00	25.45	2	157	1.27%
2020/11/18	1	25.25	1	25.45	25.45	0	159	0.00%
2020/11/17	1	25.30	1	25.65	25.30	0	159	0.00%
2020/11/13	1	25.05	0	0.00	25.25	1	168	0.59%
2020/11/11	2	25.10	0	0.00	25.15	2	170	1.18%
2020/11/10	2	25.60	0	0.00	25.60	2	166	1.20%
2020/10/21	0	0.00	1	25.00	25.05	-1	259	-0.39%
2020/10/06	0	0.00	1	24.60	24.75	-1	418	-0.24%
2020/09/30	1	24.35	0	0.00	24.40	1	462	0.22%
2020/09/15	0	0.00	1	25.10	25.05	-1	550	-0.18%
2020/09/11	1	24.65	0	0.00	24.50	1	556	0.18%
2020/09/10	1	25.00	1	24.90	24.95	0	556	0.00%
2020/09/08	1	25.30	0	0.00	25.25	1	593	0.17%
2020/09/07	1	25.30	0	0.00	25.25	1	603	0.17%
2020/08/28	0	0.00	2	25.65	25.70	-2	656	-0.30%
2020/08/25	2	25.28	0	0.00	25.25	2	657	0.30%
2020/08/20	1	25.10	0	0.00	25.10	1	660	0.15%
2020/08/12	0	0.00	1	26.00	26.10	-1	648	-0.15%
2020/08/11	3	25.88	0	0.00	25.90	3	647	0.46%
2020/07/31	0	0.00	1	27.40	27.40	-1	634	-0.16%
2020/07/30	0	0.00	2	27.40	27.40	-2	631	-0.32%
2020/07/27	2	26.70	0	0.00	26.75	2	600	0.33%
2020/07/24	1	27.50	0	0.00	27.30	1	594	0.17%
2020/07/23	1	28.10	0	0.00	28.20	1	586	0.17%
2020/07/22	3	29.25	0	0.00	29.40	3	558	0.54%
2020/07/20	0	0.00	1	29.45	29.45	-1	527	-0.19%
2020/07/17	2	29.15	2	29.50	28.95	0	511	0.00%
2020/07/16	4	28.83	0	0.00	29.00	4	504	0.79%
2020/07/15	1	28.70	0	0.00	28.85	1	498	0.20%
2020/07/14	1	29.45	0	0.00	29.45	1	479	0.21%
2020/07/13	0.4	29.80	1	29.75	29.80	-0.6	470	-0.12%
2020/07/10	1	29.25	1	29.20	29.40	0	454	0.00%
2020/07/09	1	29.10	4	28.90	29.10	-3	429	-0.70%
2020/07/08	2	28.65	2	28.50	28.50	0	411	0.00%
2020/07/07	0	0.00	6	27.51	27.85	-6	391	-1.53%
2020/07/06	0.2	27.40	1	27.35	27.45	-0.8	375	-0.21%
2020/07/03	0.4	26.85	0	0.00	26.70	0.4	361	0.10%
2020/07/02	0	0.00	1	26.65	26.65	-1	359	-0.28%
2020/06/15	7	26.41	21	27.04	26.05	-14	343	-4.08%
2020/06/12	1	24.65	1	25.20	26.00	0	314	0.00%
2020/06/11	0	0.00	1	25.95	25.05	-1	319	-0.31%
2020/06/10	6	25.16	2	25.60	25.55	4	305	1.31%
2020/06/08	2	24.65	0	0.00	24.75	2	296	0.68%
2020/06/05	2	24.30	0	0.00	24.25	2	288	0.69%
2020/06/01	0	0.00	1	24.05	24.10	-1	291	-0.34%
2020/05/15	0.4	23.90	0	0.00	24.00	0.4	280	0.13%
2020/05/08	0.4	23.80	0	0.00	23.80	0.4	260	0.17%
2020/05/04	0.1	23.20	0	0.00	23.30	0.1	248	0.06%
2020/04/29	0.1	23.10	0	0.00	23.20	0.1	249	0.02%
2020/03/23	0	0.00	2	19.28	19.25	-2	227	-0.88%
2020/03/10	0	0.00	1	22.30	22.70	-1	158	-0.63%
2020/03/06	1	22.75	0	0.00	22.90	1	149	0.67%
2020/03/05	1	22.80	0	0.00	22.85	1	150	0.67%
2020/02/25	0	0.00	5	22.65	22.75	-5	140	-3.56%
2020/02/12	0	0.00	1	22.85	22.85	-1	149	-0.67%
2020/02/10	1	22.50	0	0.00	22.50	1	149	0.67%
2020/01/06	0	0.00	1	23.10	23.00	-1	123	-0.81%
2019/12/30	1	22.85	0	0.00	22.95	1	119	0.84%
2019/12/23	0	0.00	1	23.25	22.90	-1	119	-0.84%
2019/12/20	1	22.85	0	0.00	22.85	1	115	0.87%
2019/12/18	0	0.00	1	23.10	23.00	-1	117	-0.85%
2019/12/12	0	0.00	1	22.90	22.90	-1	114	-0.87%
2019/11/01	1	22.05	0	0.00	22.05	1	109	0.92%
2019/10/23	0	0.00	1	22.10	22.05	-1	119	-0.84%
2019/10/22	1	22.10	0	0.00	22.10	1	126	0.79%
2019/10/08	0.4	22.10	0	0.00	22.15	0.4	146	0.28%
2019/10/01	0.6	22.00	0	0.00	22.05	0.6	149	0.39%
2019/09/25	0	22.10	0	0.00	22.20	0	147	0.00%
2019/09/02	0.5	21.20	0	0.00	21.20	0.5	128	0.39%
2019/08/19	0.5	20.90	0	0.00	21.05	0.5	130	0.38%
2019/07/24	0	0.00	1	22.15	22.20	-1	115	-0.87%
2019/07/23	0	0.00	1	22.15	22.15	-1	108	-0.92%
2019/07/10	0	0.00	1	21.90	21.90	-1	85	-1.16%
2019/07/09	0	0.00	1	22.00	21.75	-1	85	-1.17%
2019/06/25	0	0.00	1	21.45	21.45	-1	84	-1.18%
2019/06/14	0.7	21.30	0	0.00	21.30	0.7	90	0.82%
2019/06/06	0.2	21.00	0	0.00	21.05	0.2	91	0.26%
2019/05/30	1	20.85	0	0.00	21.05	1	90	1.12%
2019/05/29	0	0.00	3	21.15	20.95	-3	90	-3.31%
2019/05/09	1	20.70	0	0.00	20.70	1	90	1.10%
2019/04/02	0.7	20.50	0	0.00	20.60	0.7	67	1.04%
2019/03/26	0.3	20.40	0	0.00	20.55	0.3	62	0.48%
2018/09/07	0	0.00	3	19.95	20.00	-3	111	-2.68%
2018/07/11	0	0.00	1	21.20	21.15	-1	206	-0.48%
2018/07/10	0	0.00	1	21.10	21.20	-1	208	-0.48%
2018/07/03	2	21.65	0	0.00	21.70	2	212	0.94%
2018/07/02	0	0.00	2	22.10	22.15	-2	212	-0.94%
2018/06/21	2	21.70	0	0.00	21.80	2	214	0.93%
2018/06/20	1	21.80	0	0.00	21.80	1	221	0.45%
2018/06/19	3	21.85	0	0.00	21.85	3	221	1.35%
2018/06/12	6	21.92	2	21.90	21.85	4	226	1.76%
2018/06/11	1	21.80	0	0.00	21.80	1	226	0.44%
2018/05/29	1	22.15	0	0.00	21.55	1	196	0.51%
2018/05/22	1	20.70	0	0.00	20.65	1	147	0.68%
2018/03/13	0	0.00	4	20.33	20.35	-4	139	-2.86%
2018/01/30	1	20.15	0	0.00	20.00	1	191	0.52%
2018/01/16	0	0.00	2	20.00	20.15	-2	253	-0.79%