• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201025.5000.0025.50108241.21%
2024/10/25328.92328.3027.7501,3070.00%
2024/10/24428.33128.3028.1531,2790.23%
2024/10/1400.00127.1526.85-11,430-0.07%
2024/10/1100.00227.4327.25-21,472-0.14%
2024/10/09227.40228.2326.7501,5200.00%
2024/10/08126.6500.0026.6011,5680.06%
2024/09/3000.00126.1526.15-13,010-0.03%
2024/09/1600.00226.2025.90-23,761-0.05%
2024/09/0600.001026.0326.15-104,535-0.22%
2024/09/051026.3100.0025.75104,6300.22%
2024/09/04326.0300.0026.1034,7410.06%
2024/08/22128.4500.0028.2016,2250.02%
2024/08/1900.00629.0029.10-66,258-0.10%
2024/08/14229.10129.5529.7016,2280.02%
2024/08/12728.66228.8828.3056,1470.08%
2024/08/0700.00226.9526.95-26,236-0.03%
2024/08/05225.8800.0025.3026,4650.03%
2024/07/3100.001028.6628.55-106,569-0.15%
2024/07/3000.001128.4728.70-116,603-0.17%
2024/07/292128.7000.0028.00216,6380.32%
2024/07/2300.001030.6530.75-106,725-0.15%
2024/07/221030.2500.0030.20106,7510.15%
2024/07/18132.3000.0032.3516,8080.01%
2024/07/17232.4500.0032.2026,8660.03%
2024/07/16332.001031.8532.05-77,126-0.10%
2024/07/151031.4500.0031.40107,5300.13%
2024/07/12132.1000.0031.9017,7980.01%
2024/07/10332.7300.0032.5037,8090.04%
2024/07/084036.384735.9433.15-77,739-0.09%
2024/07/051834.413.234.6735.3514.87,3770.20%
2024/07/0400.00331.9032.15-37,075-0.04%
2024/07/03131.3000.0031.3016,9950.01%
2024/06/2800.00131.3530.65-16,878-0.01%
2024/06/27332.00331.4830.7006,8280.00%
2024/06/26231.18130.8030.8516,6820.01%
2024/06/25630.5518.230.5230.90-12.26,533-0.19%
2024/06/21629.2900.0029.3066,3570.09%
2024/06/2000.003129.4629.60-316,339-0.49%
2024/06/1913.229.28529.4529.258.26,3190.13%
2024/06/181129.9500.0029.70116,2660.18%
2024/06/171530.40630.3529.9596,2280.14%
2024/06/14231.00831.2231.35-66,129-0.10%
2024/06/13831.21231.1532.0065,9230.10%
2024/06/12130.35130.3030.0005,5720.00%
2024/06/11529.92230.0530.1535,4820.05%
2024/06/07130.80730.9631.00-65,392-0.11%
2024/06/061331.792431.4630.80-115,256-0.21%
2024/06/0500.008.130.6730.70-8.14,803-0.17%
2024/06/04629.70230.0030.2044,6430.09%
2024/06/032530.29530.2930.15204,5090.44%
2024/05/31128.501328.4828.80-124,109-0.29%
2024/05/30027.0500.0026.8004,0420.00%
2024/05/2800.00127.5527.55-14,022-0.02%
2024/05/2400.001026.8026.95-104,006-0.25%
2024/05/231427.12127.1527.00133,9950.33%
2024/05/2200.005.627.7027.65-5.63,971-0.14%
2024/05/20227.501027.8527.40-83,947-0.20%
2024/05/171027.5000.0027.50103,9390.25%
2024/05/16127.6000.0027.6513,9230.03%
2024/05/15627.282027.5527.20-143,881-0.36%
2024/05/141727.485927.0027.55-423,868-1.09%
2024/05/131028.50128.4028.7093,7370.24%
2024/05/10328.6500.0029.1033,7030.08%
2024/05/09329.70229.7529.9013,6080.03%
2024/05/0800.0010.129.3529.15-10.13,408-0.30%
2024/05/07027.7500.0028.0003,3070.00%
2024/05/0600.00128.0028.00-13,267-0.03%
2024/05/035928.6400.0028.65593,2391.82%
2024/05/02128.701128.8328.55-103,215-0.31%
2024/04/301429.52229.9029.35123,1640.38%
2024/04/29128.6500.0028.7013,0320.03%
2024/04/25028.9000.0028.6002,9720.00%
2024/04/2400.00128.9529.10-12,956-0.03%
2024/04/2300.00329.6528.95-32,924-0.10%
2024/04/22129.85230.9029.70-12,849-0.03%
2024/04/19429.08328.6730.4512,5430.04%
2024/04/18929.18628.3929.7532,1300.14%
2024/04/1700.00527.1027.05-51,922-0.26%
2024/04/16326.0000.0025.7531,8880.16%
2024/04/12227.25328.0727.65-11,872-0.05%
2024/04/1100.00127.6026.90-11,740-0.06%
2024/04/10928.21427.9127.2051,6280.31%
2024/04/0800.00825.3125.20-81,210-0.66%
2024/04/0300.00124.7024.75-11,178-0.08%
2024/04/02023.9000.0024.3001,1560.00%
2024/03/250.323.9000.0023.950.31,2980.03%
2024/03/2200.001023.8523.60-101,322-0.76%
2024/03/211023.4500.0023.50101,3560.74%
2024/03/180.123.4300.0023.350.11,4840.00%
2024/03/15023.3000.0023.3001,6410.00%
2024/03/13223.7000.0023.4521,6750.12%
2024/03/11023.5500.0023.5001,7370.00%
2024/03/07024.5000.0024.4501,7630.00%
2024/03/06024.90225.1025.15-21,762-0.11%
2024/03/051225.16625.3725.2561,7600.34%
2024/03/01323.80124.0023.9521,7170.12%
2024/02/27024.2000.0023.8501,7800.00%
2024/02/200.224.3000.0024.150.22,0810.01%
2024/02/1900.00124.5524.55-12,101-0.05%
2024/02/16124.2500.0024.3012,1390.05%
2024/02/15023.8000.0024.1502,2390.00%
2024/02/0500.001023.0523.00-102,323-0.43%
2024/02/021023.4400.0023.35102,3400.43%
2024/02/01123.7000.0023.5012,5030.04%
2024/01/3100.00123.4523.45-12,541-0.04%
2024/01/30023.7500.0023.7002,5890.00%
2024/01/29023.9500.0024.0502,6880.00%
2024/01/26024.0000.0023.7502,8260.00%
2024/01/19023.852023.7023.70-203,486-0.57%
2024/01/18123.6500.0023.6013,7060.03%
2024/01/171024.3000.0024.10104,3430.23%
2024/01/161425.1900.0025.10144,4080.32%
2024/01/12625.57425.8125.5024,4150.05%
2024/01/11126.50926.3526.20-84,417-0.18%
2024/01/0900.00226.5325.60-24,399-0.05%
2024/01/08024.8000.0024.8004,4010.00%
2024/01/05025.1500.0024.8004,5460.00%
2024/01/04625.00725.2125.20-14,697-0.02%
2023/12/29125.3000.0025.2515,0840.02%
2023/12/28025.4000.0025.3505,2590.00%
2023/12/2700.001025.5525.40-105,522-0.18%
2023/12/261025.35125.3525.3595,5710.16%
2023/12/221.125.69125.5525.550.15,5680.00%
2023/12/21025.9500.0026.0005,5670.00%
2023/12/2000.00326.0526.15-35,607-0.05%
2023/12/191125.642025.5525.55-95,611-0.16%
2023/12/1812.126.2200.0026.1012.15,6110.22%
2023/12/15226.781026.8526.80-85,619-0.14%
2023/12/1423.327.09826.8826.8015.35,6620.27%
2023/12/13127.4000.0027.2515,7660.02%
2023/12/12228.03627.9627.95-45,819-0.07%
2023/12/11127.1000.0027.1015,7180.02%
2023/12/0812.527.421027.3527.352.55,7910.04%
2023/12/07327.40127.5527.5026,0970.03%
2023/12/06026.9500.0026.8006,1720.00%
2023/12/05426.8400.0026.7546,1580.07%
2023/12/01527.301027.2827.25-56,115-0.08%
2023/11/30527.3000.0027.2556,1140.08%
2023/11/29227.504627.4527.45-446,108-0.72%
2023/11/28127.7500.0027.8016,1030.02%
2023/11/27427.5300.0027.5046,0930.07%
2023/11/2400.00128.0028.10-16,076-0.02%
2023/11/222228.011228.1828.20106,0110.17%
2023/11/212026.952026.9526.9505,8560.00%
2023/11/2000.002026.6626.80-205,849-0.34%
2023/11/171026.811027.0026.9505,8420.00%
2023/11/16127.4000.0027.2515,8260.02%
2023/11/151027.552027.4827.40-105,810-0.17%
2023/11/142327.6800.0027.30235,7950.40%
2023/11/1300.00928.5328.75-95,707-0.16%
2023/11/1000.001027.0027.00-105,623-0.18%
2023/11/0919.127.41426.9526.8015.15,6360.27%
2023/11/081029.651029.4529.4505,5010.00%
2023/11/07629.3500.0029.4565,5190.11%
2023/11/062029.65129.2029.20195,5200.34%
2023/11/031829.2432.129.7029.60-14.15,440-0.26%
2023/11/022329.051429.1229.2095,3310.17%
2023/11/01528.11528.1028.2005,2320.00%
2023/10/31629.82629.2528.5005,1370.00%
2023/10/27328.1700.0027.6034,8860.06%
2023/10/261529.691029.4828.7054,8400.10%
2023/10/253129.991130.1530.20204,8710.41%
2023/10/23225.8300.0026.4524,2880.05%
2023/10/1800.002026.5226.25-204,391-0.46%
2023/10/1700.006327.8727.25-634,399-1.43%
2023/10/166928.57628.4027.60634,4111.43%
2023/10/13229.55228.7028.1504,4760.00%
2023/10/12128.50828.9328.55-74,457-0.16%
2023/10/11128.461227.6527.85-114,376-0.25%
2023/10/061228.15628.1528.4064,3550.14%
2023/10/05127.0900.0026.8514,2120.02%
2023/10/04727.3500.0027.2074,3310.16%
2023/10/03827.113327.4327.20-254,328-0.58%
2023/09/260.126.4000.0026.300.15,8430.00%
2023/09/19426.845.726.4526.50-1.77,512-0.02%
2023/09/18627.0300.0026.7068,0130.07%
2023/09/1400.00525.3025.10-58,482-0.06%
2023/09/13024.2000.0025.2508,6780.00%
2023/09/121125.41126.0024.75108,6600.12%
2023/09/111023.00424.4024.4068,4550.07%
2023/09/08622.2800.0022.2068,4860.07%
2023/09/07022.8500.0022.7508,6170.00%
2023/09/06022.901122.9622.95-118,727-0.13%
2023/09/041022.8000.0022.80109,0190.11%
2023/09/01422.3500.0022.3549,2300.04%
2023/08/24522.57222.6522.55310,0060.03%
2023/08/23122.7500.0022.70110,0380.01%
2023/08/22022.95122.4022.70-110,070-0.01%
2023/08/181.123.2700.0023.101.110,1860.01%
2023/08/17023.9500.0023.95010,2760.00%
2023/08/1400.00123.6523.65-111,333-0.01%
2023/08/11524.85124.2024.15411,6420.03%
2023/08/100.125.3500.0024.850.111,8620.00%
2023/08/09026.5000.0026.25011,9420.00%
2023/08/08026.90327.0026.60-311,926-0.02%
2023/08/04026.4500.0026.50011,8830.00%
2023/08/02226.5500.0026.40211,8830.02%
2023/08/0100.001527.0026.80-1511,865-0.13%
2023/07/3118.127.51427.0526.8014.111,8400.12%
2023/07/281128.44628.2827.55511,7930.04%
2023/07/2700.001728.9028.95-1711,540-0.15%
2023/07/26226.23227.0526.35011,4680.00%
2023/07/25026.6000.0026.50011,4070.00%
2023/07/21026.5000.0027.20011,3200.00%
2023/07/19827.072027.5027.25-1211,275-0.11%
2023/07/1811.128.4400.0028.0011.111,2510.10%
2023/07/17229.932.730.6830.60-0.711,158-0.01%
2023/07/14028.7000.0029.10011,0520.00%
2023/07/1300.00529.4029.15-511,015-0.05%
2023/07/12029.20429.4529.20-410,964-0.04%
2023/07/1111.129.962429.4129.35-12.910,916-0.12%
2023/07/101531.3800.0031.251510,7780.14%
2023/07/071230.84631.6131.75610,7150.06%
2023/07/06631.61431.2030.50210,4200.02%
2023/07/051532.35931.5831.65610,2970.06%
2023/07/04329.572131.2032.45-189,439-0.19%
2023/07/032328.022228.5229.5019,0950.01%
2023/06/30127.15127.8027.4508,7710.00%
2023/06/292126.692226.8326.35-18,639-0.01%
2023/06/28226.58126.6026.5018,5490.01%
2023/06/27829.611329.3826.75-58,381-0.06%
2023/06/262428.451329.0829.70117,4170.15%
2023/06/2100.001527.1527.00-156,936-0.22%
2023/06/203126.37425.5925.00276,7260.40%
2023/06/19225.751.126.3626.500.96,7260.01%
2023/06/160.123.5500.0024.100.16,6060.00%
2023/06/15224.1000.0024.0026,5820.03%
2023/06/140.223.7600.0023.500.26,5120.00%
2023/06/13025.1500.0024.8006,4170.00%
2023/06/12024.6000.0024.6006,3290.00%
2023/06/091025.6200.0025.80106,3900.16%
2023/06/0811.125.89125.4025.3010.16,7960.15%
2023/06/070.126.05127.7026.55-0.96,756-0.01%
2023/06/063.126.6000.0026.103.16,5400.05%
2023/06/02129.0000.0029.5015,9750.02%
2023/06/0100.00427.7027.70-45,904-0.07%
2023/05/3100.00125.3025.20-15,814-0.02%
2023/05/2900.00125.3524.80-15,735-0.02%
2023/05/2500.001.624.0924.50-1.65,637-0.03%
2023/05/24523.4100.0023.8055,5540.09%
2023/05/23224.00224.6024.0005,4790.00%
2023/05/222323.652723.2924.50-45,363-0.07%
2023/05/19222.2013322.7022.70-1314,564-2.87% 大賣/鉅額交易
2023/05/18120.3500.0020.6514,4460.02%
2023/05/1713517.7400.0018.801354,2393.18% 大買/鉅額交易
2023/05/1600.00416.5317.10-43,945-0.10%
2023/05/15215.5500.0015.5523,6690.05%
2023/05/090.115.1000.0014.800.13,5080.00%
2023/05/0400.00015.2015.2503,4450.00%
2023/05/030.115.1000.0015.050.13,4130.00%
2023/05/0200.002015.3015.30-203,399-0.59%
2023/04/280.115.0500.0015.050.13,3640.00%
2023/04/270.114.4000.0014.600.13,3340.00%
2023/04/260.114.5500.0014.650.13,3170.00%
2023/04/210.114.54114.4014.30-13,222-0.03%
2023/04/2020.115.4900.0014.9520.13,1810.63%
2023/04/1900.000.815.2815.25-0.83,119-0.03%
2023/04/180.115.200.215.2315.20-0.23,0870.00%
2023/04/170.115.301015.5515.20-103,042-0.33%
2023/04/1410.115.2520.515.1915.15-10.52,992-0.35%
2023/04/130.115.05114.9514.90-12,945-0.03%
2023/04/120.115.10415.2015.05-42,901-0.14%
2023/04/110.115.90416.1115.90-42,785-0.14%
2023/04/10316.3200.0016.1032,7390.11%
2023/03/310.115.10115.1515.15-12,501-0.04%
2023/03/3000.00115.2015.35-12,470-0.04%
2023/03/295.314.99114.7014.954.32,3900.18%
2023/03/28215.1800.0015.0522,3540.08%
2023/03/270.115.2000.0015.000.12,2910.00%
2023/03/240.615.52615.6815.40-5.42,249-0.24%
2023/03/2330.815.71115.7015.7029.82,1641.38%
2023/03/2242.115.094114.9115.201.11,9380.05%
2023/03/21114.60614.4214.70-51,624-0.31%
2023/03/16312.9800.0012.6031,3780.22%
2023/03/15013.6000.0013.3501,2930.00%
2023/03/1300.00215.8814.90-21,063-0.19%
2023/03/1000.00414.5814.85-4553-0.72%
2023/02/1000.00512.8312.60-5256-1.95%
2023/01/16111.9000.0011.9012340.43%
2022/12/2700.00212.0512.10-2294-0.68%
2022/12/26212.1000.0012.1022950.68%
2022/12/1500.00312.0012.10-3324-0.92%
2022/12/13312.1000.0012.0033280.91%
2022/11/2200.00211.6511.65-2356-0.56%
2022/10/19110.8500.0010.7515170.19%
2022/10/0700.00111.4011.35-1529-0.19%
2022/10/05211.55111.6511.4515440.18%
2022/09/23212.0800.0012.1027100.28%
2022/09/15112.6000.0012.5518400.12%
2022/09/05113.0000.0012.7518690.11%
2022/08/2600.00113.6513.60-1891-0.11%
2022/08/12112.4500.0012.6017600.13%
2022/08/1000.001212.5312.45-12751-1.60%
2022/08/04212.2500.0012.2027210.28%
2022/07/211312.8700.0013.05136911.88%
2022/07/131012.801012.7812.8006690.00%
2022/07/1100.002113.9013.15-21645-3.26%
2022/07/08113.75113.5513.5505940.00%
2022/07/07713.4600.0013.6075501.27%
2022/07/06113.15213.1513.05-1526-0.19%
2022/06/3000.00113.5012.70-1505-0.20%
2022/06/2800.00113.5013.60-1461-0.22%
2022/06/2300.00113.0513.05-1384-0.26%
2022/05/1100.00112.1012.20-1474-0.21%
2022/05/05112.6000.0012.6015230.19%
2022/04/12012.6500.0012.5009880.00%
2022/03/2200.00212.9012.75-21,380-0.14%
2022/03/09412.3300.0012.4041,4750.27%
2022/03/0800.00212.4012.10-21,473-0.14%
2022/03/0400.003012.7012.80-301,460-2.05%
2022/02/25212.4500.0012.5521,4400.14%
2022/02/2100.00212.9013.00-21,414-0.14%
2022/02/15212.9500.0012.8521,4110.14%
2022/02/1000.00113.5013.55-11,339-0.07%
2022/02/0700.00212.8013.05-21,297-0.15%
2022/01/26212.5000.0012.6021,2810.16%
2022/01/25212.70212.8012.7001,2680.00%
2022/01/24312.78213.1013.1011,2520.08%
2022/01/21313.2800.0013.1031,2100.25%
2022/01/19113.3000.0013.3511,1650.09%
2022/01/18313.35113.3513.5021,1540.17%
2022/01/12513.2000.0013.2051,0600.47%
2022/01/11413.2600.0013.1541,0300.39%
2022/01/0700.001013.7013.55-10897-1.11%
2022/01/06113.45113.8013.7008210.00%
2022/01/05214.10313.6513.85-1804-0.12%
2022/01/041514.0000.0013.90157512.00%
2022/01/031513.3500.0013.90156632.26%
2021/12/29412.85413.0013.3005020.00%
2021/12/2800.00111.9512.15-1350-0.29%
2021/12/27111.85311.9511.85-2337-0.59%
2021/12/2400.001511.6511.70-15330-4.54%
2021/12/23411.75311.7811.7513280.30%
2021/12/16211.5800.0011.5523050.66%
2021/12/15111.6500.0011.6513000.33%
2021/12/101211.9600.0011.70122534.74%
2021/12/08511.2000.0011.1551782.79%
2021/12/011011.1000.0011.10101616.19%
2021/11/2900.001010.9011.00-10159-6.28%
2021/11/261011.1300.0011.15101566.39%
2021/05/0500.001012.5012.45-10887-1.13%
2021/04/281013.00113.0013.4097101.27%
2021/04/21112.1500.0012.2515310.19%
2021/03/22211.70411.7011.70-2304-0.66%
2021/03/1900.00111.9011.85-1293-0.34%
2021/02/26511.5300.0011.6553801.31%
2021/01/2800.00111.2011.30-1397-0.25%
2021/01/0400.001211.8011.85-12347-3.46%
2020/12/1000.00711.8011.60-7301-2.32%
2020/09/1400.00110.7510.80-1319-0.31%
2020/09/10110.6500.0010.7013340.30%
2020/07/1700.00310.9011.00-3941-0.32%
2020/07/1500.0011510.8611.00-115937-12.26% 大賣/鉅額交易
2020/07/06310.5500.0010.5538500.35%
2020/06/2400.00110.2510.25-1822-0.12%
2020/06/0311510.4700.0010.4011548523.67% 大買/鉅額交易
2020/04/1700.000.810.0010.10-0.8283-0.27%
2020/03/0500.003810.5110.55-38203-18.70%
2020/02/2700.00210.5010.55-2200-1.00%
2020/02/2500.00910.5510.55-9196-4.58%
2020/02/20110.5500.0010.6011920.52%
2020/02/14910.6000.0010.6591934.66%
2020/02/13110.5500.0010.5511920.52%
2020/01/1400.00111.2011.15-1159-0.63%
2020/01/13111.05110.9511.1001430.00%
2020/01/10110.6500.0010.7511250.80%
2019/11/0500.00310.8010.85-3147-2.03%
2019/10/0200.00210.6510.60-2184-1.09%
2019/09/2400.00210.5510.60-2179-1.12%
2019/09/18210.55210.5010.5501710.00%
2019/09/04110.3000.0010.3511710.58%
2019/09/02110.3000.0010.4011690.59%
2019/04/2900.001010.4010.40-10477-2.09%
2019/04/2300.00210.6510.65-2472-0.42%
2019/04/221010.6000.0010.65104732.11%
2019/03/2500.00210.6010.65-2361-0.55%
2019/03/20110.5500.0010.8013800.26%
2019/03/14110.5500.0010.6514320.23%
2019/03/1100.00410.4511.00-4418-0.96%
2019/03/0800.00610.4010.40-6428-1.40%
2019/02/251010.5500.0010.65104542.20%
2019/01/1400.000.310.8010.85-0.3599-0.06%
2018/12/191010.8500.0011.00106571.52%
2018/12/17211.1000.0011.1026460.31%
2018/12/141011.0500.0011.40106421.56%
2018/12/07212.501012.4512.10-8586-1.36%
2018/12/0600.002012.2012.25-20536-3.73%
2018/12/0300.00212.1012.10-2499-0.40%
2018/11/30211.8500.0011.8524760.42%
2018/11/2300.00211.3011.30-2438-0.46%
2018/10/2600.00210.7510.70-2322-0.62%
2018/10/1900.00210.3510.80-2431-0.46%
2018/10/0800.00210.2010.15-2395-0.51%
2018/10/0500.00410.1510.20-4394-1.01%
2018/10/0400.00110.2010.20-1392-0.26%
2018/10/0200.00210.1510.20-2390-0.51%
2018/10/0100.00110.2010.20-1388-0.26%
2018/09/1249.7200.009.8045090.79%
2018/09/1139.8100.009.8535120.59%
2018/08/30110.2500.0010.2515930.17%
2018/08/29210.3000.0010.3525960.34%
2018/08/1329.9000.009.8028620.23%
2018/06/1400.000.211.1011.15-0.21,384-0.02%
2018/06/13211.30211.4511.3001,3860.00%
2018/06/11211.45211.5511.4501,4120.00%
2018/05/31211.201411.3011.15-121,521-0.79%
2018/05/30110.65110.8511.0501,5240.00%
2018/05/29210.8500.0010.7521,5320.13%
2018/05/251010.9500.0010.80101,6110.62%
2018/05/2300.00711.1511.00-71,683-0.42%
2018/05/2100.00210.8010.90-21,724-0.12%
2018/05/16310.4700.0010.5531,7770.17%
2018/05/11610.6800.0010.6061,8630.32%
2018/05/0800.00111.1511.05-11,911-0.05%
2018/05/0700.00110.9510.95-11,958-0.05%
2018/05/04210.95211.0510.9501,9850.00%
2018/05/0300.001011.1010.90-102,002-0.50%
2018/05/02211.0300.0010.9022,0210.10%
2018/04/25210.9000.0011.2022,2840.09%
2018/04/241011.2000.0011.10102,7030.37%
2018/04/2300.00111.4011.45-12,866-0.03%
2018/04/2000.00112.0511.85-12,889-0.03%
2018/04/18111.8500.0011.8012,9310.03%
2018/04/13712.34412.5312.3033,5790.08%
2018/04/12211.9500.0011.9523,6350.06%
2018/04/1100.00212.1511.95-23,634-0.06%
2018/04/03311.601011.5011.70-73,612-0.19%
2018/04/0200.00311.7511.70-33,627-0.08%
2018/03/29411.90312.0011.9013,6430.03%
2018/03/28312.15412.3312.15-13,629-0.03%
2018/03/27112.2500.0012.2013,6090.03%
2018/03/2600.001011.9512.05-103,538-0.28%
2018/03/23111.3500.0011.4013,3490.03%
2018/03/1500.001012.2512.05-103,379-0.30%
2018/03/131211.7400.0011.75123,3410.36%
2018/03/12111.9000.0011.8513,3390.03%
2018/03/091312.0400.0011.90133,3550.39%
2018/03/05512.451412.6312.55-93,372-0.27%
2018/03/02312.22212.3512.2513,3930.03%
2018/02/271112.3100.0012.20113,5060.31%
2018/02/26612.7000.0012.6563,4710.17%
2018/02/2100.002112.8113.05-213,364-0.62%
2018/02/1200.00511.6511.90-53,248-0.15%
2018/02/06310.8000.0010.6033,2480.09%
2018/02/05511.4500.0011.5053,2130.16%
2018/02/021011.9500.0011.85103,2570.31%
2018/01/3100.00512.4512.35-53,250-0.15%
2018/01/3000.00212.2512.25-23,311-0.06%
2018/01/291212.2400.0012.25123,3070.36%
2018/01/2300.00812.8012.60-83,347-0.24%
2018/01/22312.70312.9512.7003,2730.00%
2018/01/19212.454212.6012.35-403,199-1.25%
2018/01/185313.07313.2512.90503,1171.60%
2018/01/17212.451312.5812.90-112,692-0.41%
2018/01/151311.6600.0011.55132,4640.53%
2018/01/12711.9000.0011.8572,4170.29%
2018/01/11112.30112.5512.3002,3530.00%
2018/01/10212.602012.0512.60-182,263-0.80%
2018/01/092111.6500.0012.35212,0501.02%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音