聯昌 (2431)-永豐金-彰化券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	7	13.90	13.90	-7	7,100	-0.10%
2024/12/16	1	13.90	15	14.35	14.10	-14	7,117	-0.20%
2024/12/13	6	14.18	0	0.00	13.80	6	7,142	0.08%
2024/12/12	0	0.00	1	14.85	14.55	-1	7,137	-0.01%
2024/12/11	16	14.45	0	0.00	14.50	16	7,117	0.22%
2024/12/10	0	0.00	5	15.11	14.75	-5	7,089	-0.07%
2024/12/09	1	15.30	8	15.30	14.95	-7	7,059	-0.10%
2024/12/06	10	15.45	18	15.51	15.60	-8	7,028	-0.11%
2024/12/05	35	15.29	0	0.00	14.85	35	6,922	0.51%
2024/12/04	6	15.63	0	0.00	15.60	6	6,885	0.09%
2024/12/02	0	0.00	1	16.10	15.90	-1	6,840	-0.01%
2024/11/29	1	15.35	18	16.25	15.95	-17	6,824	-0.25%
2024/11/28	2	15.50	5	15.86	15.40	-3	6,760	-0.04%
2024/11/26	13	16.12	0	0.00	16.10	13	6,716	0.19%
2024/11/22	28	16.86	2	17.38	16.45	26	6,604	0.39%
2024/11/21	15	17.16	12	17.48	17.15	3	6,503	0.05%
2024/11/20	23	17.07	37	17.42	17.45	-14	6,391	-0.22%
2024/11/19	1	17.35	51	17.45	17.30	-50	6,256	-0.80%
2024/11/18	7	16.72	5	17.30	17.30	2	5,894	0.03%
2024/11/15	0	0.00	1	15.75	15.75	-1	5,783	-0.02%
2024/11/14	14	16.43	2	16.13	15.85	12	5,719	0.21%
2024/11/13	0	0.00	5	17.63	17.20	-5	5,599	-0.09%
2024/11/12	6	17.18	1	17.50	17.30	5	5,537	0.09%
2024/11/11	34	17.70	2	17.60	17.30	32	5,433	0.59%
2024/11/08	46	18.82	15	18.75	18.30	31	5,299	0.58%
2024/11/07	2	19.85	1	19.65	19.00	1	5,106	0.02%
2024/11/06	12	20.09	26	19.83	19.75	-14	4,929	-0.28%
2024/11/05	7	19.16	11	19.25	20.10	-4	4,058	-0.10%
2024/11/04	37	19.01	54	18.38	18.30	-17	3,582	-0.47%
2024/11/01	18	17.55	7	17.49	18.75	11	2,985	0.37%
2024/10/30	4	16.84	14	17.16	17.05	-10	2,511	-0.40%
2024/10/29	41	18.72	2	18.48	17.60	39	2,273	1.72%
2024/10/28	7	18.95	34	19.25	19.25	-27	1,670	-1.62%
2024/10/25	5	16.54	48	17.48	17.50	-43	1,456	-2.95%
2024/10/24	4	15.84	3	16.17	15.95	1	1,215	0.08%
2024/10/23	1	15.00	0	0.00	15.00	1	823	0.12%
2024/09/27	0	13.25	0	0.00	13.25	0	763	0.00%
2024/09/13	0	0.00	3	13.55	13.55	-3	615	-0.49%
2024/08/28	0	12.70	0	0.00	13.10	0	574	0.00%
2024/08/27	0	12.60	0	0.00	12.55	0	563	0.00%
2024/07/29	0	13.40	0	0.00	13.10	0	566	0.00%
2024/07/17	4	14.73	4	14.80	14.45	0	512	0.00%
2024/07/05	0	0.00	1	13.60	13.50	-1	403	-0.25%
2024/06/24	0	0.00	0	12.10	12.15	0	435	0.00%
2024/06/21	0	0.00	0	12.20	12.20	0	441	0.00%
2024/06/03	0	0.00	0	13.15	12.85	0	588	0.00%
2024/05/21	0	0.00	0	12.53	12.55	0	884	0.00%
2024/04/15	1	13.30	0	0.00	13.15	1	1,423	0.07%
2024/03/27	0	13.43	0	0.00	13.35	0	1,360	0.00%
2024/03/25	0	12.85	0	0.00	13.10	0	1,331	0.00%
2024/03/13	0	14.95	0	0.00	13.10	0	1,257	0.00%
2024/03/07	0	0.00	2	14.60	14.40	-2	1,182	-0.17%
2024/03/05	0	0.00	4	14.23	14.25	-4	1,120	-0.36%
2024/02/29	5	14.90	5	15.23	14.60	0	1,037	0.00%
2024/02/16	0	0.00	2	12.75	12.90	-2	597	-0.33%
2024/02/05	2	12.70	5	12.75	12.40	-3	557	-0.54%
2024/01/30	1	12.70	2	12.50	12.55	-1	456	-0.22%
2024/01/29	1	12.60	0	0.00	12.55	1	396	0.25%
2024/01/26	0	0.00	12	13.10	12.55	-12	368	-3.25%
2024/01/25	0	12.40	0	0.00	12.45	0	224	0.00%
2023/12/29	0	11.55	0	0.00	11.55	0	126	0.00%
2023/12/12	0	11.10	0	0.00	11.20	0	101	0.00%
2023/12/11	0	12.00	0	0.00	11.15	0	99	0.00%
2023/12/05	0	11.40	0	0.00	11.35	0	102	0.00%
2023/11/27	0	11.45	0	0.00	11.20	0	100	0.00%
2023/09/08	0	0.00	3	11.25	11.10	-3	262	-1.14%
2023/08/30	3	10.60	0	0.00	10.65	3	379	0.79%
2023/08/21	0	10.65	0	0.00	10.55	0	558	0.00%
2023/08/16	0	11.03	0	0.00	10.45	0	572	0.00%
2023/08/15	0	11.30	0	0.00	10.60	0	575	0.00%
2023/08/14	0	10.60	0	0.00	10.40	0	588	0.00%
2023/06/29	0	0.00	0	11.95	11.85	0	684	0.00%
2023/06/26	3	12.60	0	0.00	12.30	3	705	0.43%
2023/06/16	2	12.30	6	12.15	12.30	-4	693	-0.58%
2023/06/09	3	12.10	0	0.00	12.20	3	660	0.45%
2023/06/07	0	0.00	3	12.90	12.65	-3	631	-0.47%
2023/06/05	0	0.00	8	12.21	12.20	-8	583	-1.37%
2023/06/02	0	12.50	6	12.11	11.95	-6	569	-1.05%
2023/06/01	0	0.00	5	12.11	12.00	-5	558	-0.90%
2023/05/31	0	0.00	1	12.05	11.95	-1	544	-0.18%
2023/05/29	0	0.00	6	12.20	11.90	-6	516	-1.16%
2023/05/26	0	0.00	3	11.45	11.90	-3	454	-0.66%
2023/05/22	3	10.70	0	0.00	10.70	3	398	0.75%
2023/05/19	1	10.45	0	0.00	10.45	1	394	0.25%
2023/05/18	2	10.53	0	0.00	10.50	2	392	0.51%
2023/05/03	0	0.00	1	11.60	11.65	-1	338	-0.30%
2023/04/26	1	11.50	0	0.00	11.50	1	328	0.30%
2023/04/25	2	11.45	0	0.00	11.50	2	327	0.61%
2023/04/17	6	11.55	0	0.00	11.60	6	290	2.06%
2023/04/12	0	11.37	0	0.00	11.40	0	268	0.00%
2023/04/10	0	10.90	0	0.00	11.20	0	247	0.00%
2023/03/30	0	0.00	1	10.65	10.60	-1	227	-0.44%
2023/03/29	1	10.90	0	0.00	10.70	1	225	0.44%
2023/03/27	0	11.00	0	0.00	11.00	0	218	0.00%
2023/03/24	0	10.63	0	0.00	10.60	0	191	0.00%
2023/03/15	0	11.00	0	0.00	10.15	0	163	0.00%
2023/03/08	0	11.00	0	0.00	10.50	0	165	0.00%
2023/03/06	0	11.00	0	0.00	10.35	0	162	0.00%
2023/02/21	0	10.30	0	0.00	10.25	0	153	0.00%
2023/02/20	0	10.95	0	0.00	10.20	0	150	0.00%
2023/02/16	0	10.50	0	0.00	10.10	0	149	0.00%
2023/02/09	1	10.00	0	0.00	10.05	1	151	0.66%
2023/02/08	1	10.00	0	0.00	10.00	1	152	0.66%
2023/01/30	0	0.00	103	9.80	9.80	-103	154	-66.59%	大賣/鉅額交易
2023/01/16	1	9.73	0	0.00	9.78	1	157	0.63%
2023/01/13	1	9.85	0	0.00	9.83	1	156	0.64%
2023/01/12	0	10.00	0	0.00	9.94	0	156	0.00%
2023/01/03	0	10.85	0	0.00	9.90	0	145	0.00%
2022/12/20	4	10.01	0	0.00	10.10	4	159	2.51%
2022/12/16	2	10.08	0	0.00	10.15	2	163	1.22%
2022/12/13	1	10.15	0	0.00	10.25	1	162	0.62%
2022/12/12	0	10.35	0	0.00	10.20	0	161	0.00%
2022/12/01	3	10.45	0	0.00	10.40	3	169	1.77%
2022/11/24	0	11.20	0	0.00	10.30	0	199	0.00%
2022/11/14	0	10.60	0	0.00	10.45	0	235	0.00%
2022/10/05	0	10.65	0	0.00	10.55	0	258	0.00%
2022/09/26	2	10.50	0	0.00	10.10	2	259	0.77%
2022/09/22	1	11.00	0	0.00	11.00	1	257	0.39%
2022/09/20	1	11.15	0	0.00	11.15	1	257	0.39%
2022/09/19	2	11.23	0	0.00	11.20	2	261	0.76%
2022/09/16	1	11.30	0	0.00	11.25	1	261	0.38%
2022/09/05	0	0.00	6	11.95	12.00	-6	264	-2.27%
2022/09/02	0	0.00	6	12.13	12.15	-6	258	-2.32%
2022/08/25	0	12.00	0	0.00	11.60	0	227	0.00%
2022/08/11	0	10.97	0	0.00	10.85	0	210	0.00%
2022/08/05	0	0.00	0	10.05	10.15	0	205	0.00%
2022/08/03	0	10.30	0	0.00	10.05	0	203	0.00%
2022/07/26	0	10.80	0	10.25	10.45	0	199	0.00%
2022/07/12	1	10.00	0	0.00	9.97	1	205	0.49%
2022/07/11	1	10.15	0	0.00	10.15	1	205	0.49%
2022/06/17	2	10.78	0	0.00	10.80	2	317	0.63%
2022/06/14	1	10.90	0	0.00	11.25	1	315	0.32%
2022/06/09	1	11.25	0	0.00	11.20	1	312	0.32%
2022/06/06	1	11.15	0	0.00	11.15	1	312	0.32%
2022/06/02	1	11.20	0	0.00	11.20	1	315	0.32%
2022/05/31	2	11.18	0	0.00	11.20	2	316	0.63%
2022/05/17	3	10.87	0	0.00	10.90	3	285	1.05%
2022/05/12	0	11.20	0	0.00	10.80	0	286	0.00%
2022/05/11	0	0.00	1	11.20	11.20	-1	286	-0.35%
2022/05/09	0	0.00	1	10.85	10.85	-1	290	-0.34%
2022/05/04	2	11.35	0	0.00	11.35	2	298	0.67%
2022/04/25	0	0.00	7	11.67	11.70	-7	312	-2.24%
2022/04/21	1	11.80	0	0.00	11.85	1	317	0.31%
2022/04/19	2	11.80	0	0.00	11.80	2	324	0.62%
2022/04/14	0	11.99	0	0.00	11.80	0	350	0.00%
2022/04/12	4	11.75	0	0.00	11.55	4	366	1.09%
2022/04/11	0	0.00	9	11.75	11.75	-9	384	-2.34%
2022/04/08	0	12.38	0	0.00	11.90	0	745	0.00%
2022/04/06	2	11.98	0	0.00	12.00	2	819	0.24%
2022/04/01	2	12.03	0	0.00	12.00	2	832	0.24%
2022/03/30	0	0.00	2	12.30	12.30	-2	875	-0.23%
2022/03/28	2	11.88	0	0.00	11.95	2	1,589	0.13%
2022/03/25	3	12.02	0	0.00	12.05	3	1,901	0.16%
2022/03/24	5	12.15	0	0.00	12.05	5	1,914	0.26%
2022/03/23	0	0.00	2	12.45	12.45	-2	1,879	-0.11%
2022/03/16	0	11.05	0	0.00	10.90	0	1,906	0.00%
2022/03/14	2	11.15	0	0.00	11.15	2	2,139	0.09%
2022/03/11	0	12.44	0	0.00	11.20	0	2,189	0.00%
2022/01/26	1	11.50	0	0.00	11.60	1	2,738	0.04%
2022/01/17	0	12.30	0	0.00	12.40	0	2,736	0.00%
2022/01/14	4	11.94	0	0.00	12.00	4	2,736	0.15%
2022/01/12	0	0.00	1	12.50	12.45	-1	2,725	-0.04%
2022/01/07	3	13.35	2	13.60	13.35	1	2,707	0.04%
2022/01/04	2	14.20	0	0.00	14.20	2	2,680	0.07%
2022/01/03	0	0.00	3	14.80	14.25	-3	2,659	-0.11%
2021/12/29	1	14.20	5	13.85	14.00	-4	2,289	-0.17%
2021/12/27	3	13.65	0	0.00	13.65	3	2,217	0.14%
2021/12/22	5	14.30	5	14.25	14.10	0	1,952	0.00%
2021/12/21	1	13.95	1	14.10	13.30	0	1,448	0.00%
2021/12/09	1	13.25	1	13.50	13.25	0	1,063	0.00%
2021/12/08	0	0.00	1	13.60	13.55	-1	1,044	-0.10%
2021/12/07	0	0.00	3	13.35	13.35	-3	828	-0.36%
2021/12/03	0	0.00	3	13.10	13.05	-3	768	-0.39%
2021/12/02	1	12.90	0	0.00	12.90	1	651	0.15%
2021/11/30	3	12.42	0	0.00	12.50	3	595	0.50%
2021/11/23	2	12.55	5	13.19	12.70	-3	519	-0.58%
2021/11/11	1	12.30	5	12.36	12.25	-4	414	-0.96%
2021/11/10	0	12.55	0	0.00	12.30	0	414	0.00%
2021/11/09	2	12.70	1	12.70	12.70	1	378	0.26%
2021/11/03	5	11.35	0	0.00	11.65	5	288	1.73%
2021/11/01	0	12.30	0	0.00	11.35	0	303	0.00%
2021/10/06	3	10.55	0	0.00	10.55	3	866	0.35%
2021/09/28	0	0.00	4	11.40	11.40	-4	1,076	-0.37%
2021/09/08	2	11.40	0	0.00	11.35	2	1,522	0.13%
2021/08/31	0	12.15	0	0.00	12.05	0	1,583	0.00%
2021/08/16	3	11.85	4	11.70	11.65	-1	1,904	-0.05%
2021/08/06	1	13.40	0	0.00	13.30	1	1,995	0.05%
2021/08/05	0	0.00	3	13.25	13.20	-3	2,020	-0.15%
2021/08/03	3	12.75	0	0.00	12.70	3	2,387	0.13%
2021/07/28	2	12.85	0	0.00	13.00	2	2,363	0.08%
2021/07/21	13	13.50	0	0.00	13.50	13	2,400	0.54%
2021/07/15	0	0.00	1	14.50	14.60	-1	2,617	-0.04%
2021/07/14	3	14.50	0	0.00	14.45	3	2,665	0.11%
2021/07/13	24	14.80	0	0.00	14.90	24	2,415	0.99%
2021/07/09	20	14.60	0	0.00	14.65	20	2,355	0.85%
2021/07/06	0	0.00	12	14.91	14.65	-12	2,471	-0.49%
2021/07/02	5	14.61	0	0.00	14.55	5	2,457	0.20%
2021/07/01	3	13.90	16	14.27	14.20	-13	2,266	-0.57%
2021/06/30	0	0.00	5	14.55	14.35	-5	2,255	-0.22%
2021/06/28	0	0.00	5	14.42	14.40	-5	2,192	-0.23%
2021/06/24	13	14.00	0	0.00	14.30	13	2,438	0.53%
2021/06/21	5	13.00	0	0.00	13.20	5	2,415	0.21%
2021/06/17	3	13.55	0	0.00	13.55	3	2,452	0.12%
2021/06/11	11	14.04	0	0.00	13.70	11	2,461	0.45%
2021/06/10	3	14.30	0	0.00	14.40	3	2,432	0.12%
2021/05/28	0	0.00	5	15.05	14.90	-5	2,320	-0.22%
2021/05/26	0	0.00	2	15.10	15.05	-2	2,210	-0.09%
2021/05/25	5	13.80	0	0.00	13.75	5	2,178	0.23%
2021/05/21	0	0.00	1	13.00	13.10	-1	2,149	-0.05%
2021/05/20	1	12.85	0	0.00	12.70	1	2,138	0.05%
2021/05/18	1	11.85	1	12.45	12.60	0	2,114	0.00%
2021/05/12	2	12.95	0	0.00	11.50	2	2,004	0.10%
2021/05/11	1	12.00	0	0.00	12.00	1	1,641	0.06%
2021/05/03	0	0.00	2	14.45	13.85	-2	1,581	-0.13%
2021/04/22	10	15.00	0	0.00	14.60	10	1,514	0.66%
2021/04/21	2	15.50	10	15.65	15.80	-8	1,379	-0.58%
2021/04/20	0	0.00	10	15.50	16.10	-10	1,258	-0.79%
2021/04/14	2	13.50	0	0.00	14.00	2	1,167	0.17%
2021/04/09	0	0.00	2	13.13	13.35	-2	1,049	-0.19%
2021/04/08	1	13.10	0	0.00	13.00	1	1,022	0.10%
2021/04/01	0	0.00	3	12.30	12.45	-3	993	-0.30%
2021/03/29	3	12.65	1	12.40	12.25	2	1,319	0.15%
2021/03/25	1	11.80	0	0.00	11.85	1	1,088	0.09%
2021/03/23	1	12.25	1	12.00	11.95	0	1,107	0.00%
2021/03/17	0	0.00	2	11.30	11.25	-2	1,062	-0.19%
2021/02/26	0	0.00	10	11.15	11.10	-10	1,682	-0.59%
2021/02/25	0	0.00	1	11.40	11.25	-1	1,789	-0.06%
2021/02/24	10	11.30	0	0.00	11.40	10	1,815	0.55%
2021/02/04	2	10.30	0	0.00	10.30	2	1,995	0.10%
2021/01/18	0	0.00	6	11.50	11.80	-6	2,085	-0.29%
2021/01/14	0	0.00	1	11.95	11.95	-1	2,064	-0.05%
2021/01/11	1	12.15	3	12.40	12.45	-2	2,200	-0.09%
2021/01/06	1	12.40	0	0.00	12.10	1	2,396	0.04%
2020/12/28	0	0.00	1	12.55	12.45	-1	2,312	-0.04%
2020/12/25	1	12.35	0	0.00	12.40	1	2,284	0.04%
2020/12/24	13	12.65	5	12.58	12.65	8	2,224	0.36%
2020/12/22	1	12.25	0	0.00	11.95	1	1,924	0.05%
2020/12/21	1	12.20	0	0.00	12.20	1	1,921	0.05%
2020/12/18	3	12.60	0	0.00	12.35	3	1,894	0.16%
2020/12/11	1	12.15	0	0.00	12.15	1	1,900	0.05%
2020/12/10	0	0.00	10	12.21	12.35	-10	2,328	-0.43%
2020/12/07	10	12.50	0	0.00	12.50	10	2,433	0.41%
2020/12/03	4	13.10	10	13.20	13.00	-6	2,436	-0.25%
2020/12/02	0	0.00	3	12.75	12.75	-3	2,363	-0.13%
2020/12/01	6	12.87	5	12.99	12.75	1	2,385	0.04%
2020/11/30	1	12.50	5	12.66	12.40	-4	2,351	-0.17%
2020/11/27	1	12.70	10	12.60	12.70	-9	2,373	-0.38%
2020/11/26	12	12.37	1	12.35	12.30	11	2,321	0.47%
2020/11/17	0	0.00	2	10.85	11.15	-2	2,019	-0.10%
2020/11/11	0	0.00	6	10.80	10.80	-6	1,882	-0.32%
2020/11/06	0	0.00	8	10.92	10.85	-8	1,889	-0.42%
2020/11/04	10	11.10	0	0.00	10.85	10	1,893	0.53%
2020/11/03	20	10.85	0	0.00	10.85	20	1,825	1.10%
2020/10/26	0	0.00	2	11.30	11.25	-2	1,886	-0.11%
2020/10/21	0	0.00	5	11.45	11.40	-5	1,892	-0.26%
2020/10/19	5	11.30	0	0.00	11.40	5	1,821	0.27%
2020/10/15	13	11.49	12	11.64	11.30	1	1,813	0.06%
2020/10/14	0	0.00	2	10.80	11.00	-2	1,745	-0.11%
2020/09/28	11	9.69	0	0.00	9.65	11	1,810	0.61%
2020/09/18	0	0.00	1	10.80	10.70	-1	1,822	-0.05%
2020/09/17	1	10.70	0	0.00	10.65	1	1,813	0.06%
2020/09/16	1	10.60	0	0.00	10.75	1	1,807	0.06%
2020/09/15	1	11.40	0	0.00	11.10	1	1,783	0.06%
2020/09/10	10	11.10	0	0.00	11.00	10	1,212	0.83%
2020/09/03	0	0.00	1	10.75	11.10	-1	1,009	-0.10%
2020/09/02	1	10.40	3	10.65	10.30	-2	944	-0.21%
2020/08/28	0	0.00	2	9.79	9.75	-2	878	-0.23%
2020/08/11	2	9.75	1	9.79	9.80	1	894	0.11%
2020/08/06	1	9.71	2	9.91	9.71	-1	880	-0.11%
2020/08/05	4	10.05	0	0.00	9.96	4	874	0.46%
2020/08/03	0	0.00	5	9.02	9.00	-5	796	-0.63%
2020/07/20	0	0.00	1	9.54	10.00	-1	693	-0.14%
2020/07/13	0	0.00	16	9.11	9.15	-16	582	-2.75%
2020/07/03	16	8.82	0	0.00	8.92	16	511	3.13%
2020/06/24	0	0.00	11	8.40	8.39	-11	464	-2.37%
2020/06/15	0	0.00	1	8.18	8.15	-1	457	-0.22%
2020/06/09	0	0.00	1	8.77	8.69	-1	466	-0.21%
2020/06/02	1	8.58	0	0.00	8.54	1	479	0.21%
2020/05/29	2	8.82	2	8.93	8.60	0	473	0.00%
2020/05/28	2	8.55	1	8.74	8.65	1	427	0.23%
2020/05/21	0	0.00	3	8.47	8.45	-3	401	-0.75%
2020/05/18	0	0.00	3	8.18	8.19	-3	388	-0.77%
2020/05/08	0	0.00	3	8.85	8.80	-3	387	-0.77%
2020/04/29	0	0.00	5	8.01	7.99	-5	385	-1.30%
2020/04/21	0	7.45	0	0.00	7.37	0	371	0.00%
2020/04/20	0	0.00	4	7.48	7.80	-4	368	-1.08%
2020/04/16	0	0.00	4	7.37	7.35	-4	355	-1.13%
2020/04/08	8	7.26	0	0.00	7.36	8	337	2.37%
2020/03/17	3	6.15	9	6.06	5.96	-6	384	-1.56%
2020/03/16	0	0.00	12	6.60	6.62	-12	414	-2.89%
2020/03/13	6	6.85	0	0.00	6.95	6	411	1.46%
2020/03/12	0	0.00	5	7.66	7.61	-5	399	-1.25%
2020/03/10	0	0.00	3	8.20	8.41	-3	389	-0.77%
2020/03/03	0	0.00	2	9.10	9.19	-2	389	-0.51%
2020/02/24	0	0.00	4	9.57	9.50	-4	405	-0.99%
2020/02/21	1	9.60	0	0.00	9.66	1	403	0.25%
2020/02/12	5	9.28	0	0.00	9.28	5	432	1.16%
2020/02/06	15	9.55	0	0.00	9.54	15	454	3.30%
2020/02/05	10	9.55	0	0.00	9.55	10	430	2.33%
2020/01/30	7	9.72	18	9.84	9.72	-11	432	-2.55%
2020/01/17	0	0.00	9	10.75	10.80	-9	436	-2.06%
2020/01/16	0	0.00	10	10.80	10.75	-10	438	-2.28%
2020/01/15	0	0.00	16	10.80	10.80	-16	454	-3.52%
2020/01/14	0	0.00	54	10.84	10.80	-54	457	-11.79%
2020/01/10	0	0.00	10	10.76	10.80	-10	463	-2.16%
2020/01/08	10	10.75	0	0.00	10.70	10	476	2.10%
2020/01/06	10	11.15	2	11.10	11.15	8	592	1.35%
2019/12/30	0	0.00	3	11.50	11.45	-3	672	-0.45%
2019/12/27	5	11.81	0	0.00	11.60	5	698	0.72%
2019/12/26	0	0.00	5	11.30	11.35	-5	713	-0.70%
2019/12/24	5	11.55	10	11.45	11.45	-5	755	-0.66%
2019/12/19	10	11.35	0	0.00	11.35	10	894	1.12%
2019/12/13	18	11.48	0	0.00	11.35	18	1,023	1.76%
2019/12/12	0	0.00	1	12.00	11.90	-1	1,009	-0.10%
2019/12/11	2	11.55	0	0.00	11.80	2	1,005	0.20%
2019/12/06	1	11.60	0	0.00	11.65	1	1,029	0.10%
2019/12/03	1	11.55	0	0.00	11.60	1	1,172	0.09%
2019/12/02	1	11.60	0	0.00	11.50	1	1,171	0.09%
2019/11/29	44	12.03	0	0.00	11.80	44	1,165	3.78%
2019/11/28	0	0.00	1	11.95	12.00	-1	1,152	-0.09%
2019/11/26	13	11.82	0	0.00	11.90	13	1,155	1.12%
2019/11/25	10	11.70	0	0.00	11.65	10	1,138	0.88%
2019/11/22	2	11.55	0	0.00	11.55	2	1,138	0.18%
2019/11/18	0	0.00	10	11.50	11.60	-10	1,140	-0.88%
2019/11/14	1	11.20	0	0.00	11.45	1	1,159	0.09%
2019/11/13	13	11.29	0	0.00	11.30	13	1,154	1.13%
2019/11/12	0	0.00	7	11.81	11.80	-7	1,135	-0.62%
2019/11/11	0	0.00	4	11.45	11.50	-4	1,129	-0.35%
2019/11/06	6	11.93	0	0.00	11.95	6	1,126	0.53%
2019/11/05	3	12.02	0	0.00	11.85	3	1,121	0.27%
2019/10/09	2	11.35	0	0.00	11.30	2	971	0.21%
2019/10/03	0	0.00	2	12.60	12.70	-2	948	-0.21%
2019/10/02	7	12.46	3	12.45	12.40	4	924	0.43%
2019/09/24	7	12.57	3	12.60	12.35	4	778	0.51%
2019/09/23	0	0.00	2	12.30	12.10	-2	684	-0.29%
2019/09/20	1	11.90	20	11.90	12.10	-19	624	-3.04%
2019/09/06	0	0.00	15	11.42	11.45	-15	407	-3.68%
2019/09/05	0	0.00	4	10.50	10.45	-4	334	-1.20%
2019/09/02	0	0.00	6	10.43	10.25	-6	331	-1.81%
2019/08/30	0	0.00	1	10.55	10.35	-1	330	-0.30%
2019/08/21	0	0.00	1	10.50	10.15	-1	332	-0.30%
2019/08/20	20	10.63	0	0.00	10.60	20	330	6.05%
2019/08/19	10	10.15	0	0.00	10.10	10	309	3.23%
2019/08/14	5	10.05	0	0.00	9.98	5	313	1.59%
2019/08/08	7	10.15	1	10.20	10.15	6	310	1.93%
2019/08/06	0	0.00	2	9.97	9.97	-2	314	-0.64%
2019/07/31	0	0.00	2	11.00	10.80	-2	330	-0.61%
2019/07/24	1	11.10	4	11.10	11.10	-3	339	-0.88%
2019/07/19	4	10.85	0	0.00	10.80	4	317	1.26%
2019/07/16	0	0.00	21	10.89	11.10	-21	344	-6.10%
2019/07/12	10	11.20	4	11.03	11.00	6	334	1.79%
2019/07/11	10	10.50	1	10.80	10.90	9	315	2.86%
2019/07/08	0	0.00	1	10.10	10.05	-1	302	-0.33%
2019/07/02	1	10.10	0	0.00	10.00	1	319	0.31%
2019/06/25	0	0.00	10	10.05	10.10	-10	378	-2.64%
2019/06/24	0	0.00	2	10.20	10.15	-2	383	-0.52%
2019/06/21	5	10.03	0	0.00	10.00	5	382	1.31%
2019/06/03	0	0.00	9	10.05	9.98	-9	785	-1.15%
2019/05/29	14	9.97	0	0.00	9.94	14	822	1.70%
2019/05/20	2	9.37	0	0.00	9.38	2	961	0.21%
2019/05/17	2	9.50	0	0.00	9.50	2	971	0.21%
2019/05/16	2	9.71	0	0.00	9.79	2	977	0.20%
2019/05/09	2	10.05	0	0.00	10.15	2	976	0.20%
2019/04/29	0	0.00	100	11.10	11.15	-100	965	-10.35%
2019/04/22	0	0.00	10	11.55	11.35	-10	929	-1.08%
2019/04/18	10	11.40	0	0.00	11.50	10	922	1.08%
2019/04/17	40	12.03	0	0.00	11.65	40	916	4.37%
2019/04/16	30	11.68	0	0.00	11.90	30	905	3.31%
2019/04/15	0	0.00	1	11.60	11.55	-1	885	-0.11%
2019/04/12	20	11.40	0	0.00	11.35	20	881	2.27%
2019/04/11	11	11.68	0	0.00	11.40	11	878	1.25%
2019/04/10	2	11.55	0	0.00	11.60	2	873	0.23%
2019/04/02	3	11.00	0	0.00	11.00	3	828	0.36%
2019/04/01	1	11.20	0	0.00	11.00	1	813	0.12%
2019/03/22	1	12.65	1	13.00	12.50	0	753	0.00%
2019/03/19	0	0.00	1	12.80	12.60	-1	709	-0.14%
2019/03/18	1	12.60	0	0.00	12.65	1	691	0.14%
2019/03/14	1	13.05	0	0.00	12.80	1	670	0.15%
2019/03/13	1	13.00	2	13.35	13.60	-1	634	-0.16%
2019/03/12	1	12.90	2	12.95	13.10	-1	591	-0.17%
2019/03/11	13	12.90	44	12.63	13.30	-31	547	-5.66%
2019/03/08	0	0.00	4	12.00	12.15	-4	426	-0.94%
2019/03/06	8	11.44	0	0.00	11.45	8	351	2.28%
2019/03/04	3	11.50	0	0.00	11.55	3	324	0.92%
2019/02/26	7	11.83	5	11.70	11.70	2	303	0.66%
2019/02/25	0	0.00	4	11.80	11.80	-4	253	-1.58%
2019/02/22	0	0.00	2	10.75	10.75	-2	218	-0.92%
2019/02/15	0	0.00	20	9.60	9.35	-20	144	-13.81%
2019/02/14	10	9.20	0	0.00	9.20	10	135	7.38%
2019/01/17	10	8.85	0	0.00	8.82	10	106	9.39%
2019/01/15	0	0.00	1	8.72	8.76	-1	105	-0.95%
2019/01/10	1	8.85	0	0.00	8.83	1	107	0.93%
2018/11/26	20	8.95	0	0.00	8.81	20	248	8.05%
2018/10/31	2	8.16	0	0.00	8.15	2	321	0.62%
2018/10/15	0	0.00	3	8.72	8.86	-3	331	-0.91%
2018/10/12	4	8.31	3	8.38	8.36	1	327	0.31%
2018/10/11	7	8.40	0	0.00	8.40	7	325	2.15%
2018/10/09	2	9.33	0	0.00	9.33	2	314	0.64%
2018/10/02	8	10.30	0	0.00	10.30	8	325	2.45%
2018/09/07	0	0.00	2	11.00	10.50	-2	339	-0.59%
2018/09/05	5	11.50	5	11.80	11.25	0	343	0.00%
2018/08/31	0	0.00	3	10.50	10.60	-3	307	-0.97%
2018/08/20	2	10.00	0	0.00	10.10	2	334	0.60%
2018/08/14	5	10.38	0	0.00	10.35	5	331	1.51%
2018/08/13	2	11.15	0	0.00	11.35	2	316	0.63%
2018/08/01	0	0.00	9	12.80	12.75	-9	315	-2.86%
2018/07/30	0	0.00	30	12.81	12.75	-30	315	-9.50%
2018/07/27	4	12.95	0	0.00	12.95	4	314	1.27%
2018/07/25	5	13.20	70	12.96	13.00	-65	301	-21.56%
2018/07/06	10	12.65	0	0.00	12.70	10	307	3.26%
2018/07/05	10	13.10	0	0.00	12.90	10	307	3.25%
2018/07/04	10	12.85	0	0.00	12.90	10	311	3.21%
2018/07/02	5	13.50	0	0.00	13.50	5	309	1.62%
2018/06/28	0	0.00	12	13.85	14.10	-12	313	-3.82%
2018/06/27	0	0.00	1	13.90	13.90	-1	308	-0.32%
2018/06/26	1	13.90	1	13.95	13.90	0	308	0.00%
2018/06/25	0	0.00	1	14.05	14.05	-1	319	-0.31%
2018/06/22	7	14.01	0	0.00	14.05	7	345	2.03%
2018/06/21	5	14.16	1	14.15	14.15	4	357	1.12%
2018/06/20	15	14.00	0	0.00	14.10	15	368	4.07%
2018/06/19	36	14.24	0	0.00	14.05	36	372	9.68%
2018/06/15	20	14.35	1	14.45	14.35	19	371	5.11%
2018/06/13	1	14.15	2	14.25	14.05	-1	364	-0.27%
2018/06/12	0	0.00	2	13.90	13.90	-2	356	-0.56%
2018/06/11	2	13.95	0	0.00	13.95	2	379	0.53%
2018/06/06	2	14.35	0	0.00	14.25	2	496	0.40%
2018/05/29	0	0.00	2	14.40	14.20	-2	720	-0.28%
2018/05/23	0	0.00	1	14.00	14.00	-1	837	-0.12%
2018/05/21	0	0.00	2	13.65	13.60	-2	830	-0.24%
2018/04/25	0	0.00	5	12.70	12.85	-5	896	-0.56%
2018/04/24	1	12.70	0	0.00	12.70	1	909	0.11%
2018/04/17	6	13.49	0	0.00	13.45	6	906	0.66%
2018/04/16	10	14.00	0	0.00	13.95	10	908	1.10%
2018/04/11	0	0.00	1	14.45	14.15	-1	919	-0.11%
2018/04/02	4	14.51	0	0.00	14.55	4	922	0.43%
2018/03/27	0	0.00	2	15.40	15.40	-2	910	-0.22%
2018/03/21	0	0.00	0.1	15.00	15.05	-0.1	877	-0.02%
2018/03/19	0	0.00	1	15.20	15.20	-1	864	-0.12%
2018/03/14	0	0.00	1	15.30	15.30	-1	860	-0.12%
2018/03/12	1	15.40	0	0.00	15.40	1	849	0.12%
2018/03/09	0	0.00	3	14.90	14.85	-3	748	-0.40%
2018/03/05	2	15.15	3	15.23	14.90	-1	716	-0.14%
2018/03/01	2	14.15	0	0.00	14.55	2	555	0.36%
2018/02/27	0	0.00	3	14.88	14.60	-3	529	-0.57%
2018/02/22	0	0.00	5	13.05	13.10	-5	551	-0.91%
2018/02/21	0	0.00	9	12.80	12.85	-9	560	-1.60%
2018/02/09	1	11.60	16	11.78	11.90	-15	566	-2.65%
2018/02/08	5	12.80	0	0.00	12.80	5	552	0.90%
2018/02/07	0	0.00	2	12.95	12.70	-2	556	-0.36%
2018/02/06	7	13.10	0	0.00	12.85	7	558	1.25%
2018/02/05	6	14.23	0	0.00	14.25	6	559	1.07%
2018/02/02	5	14.70	0	0.00	14.60	5	567	0.88%
2018/02/01	1	14.75	2	14.85	14.80	-1	598	-0.17%
2018/01/30	4	14.89	2	14.85	14.85	2	777	0.26%
2018/01/17	0	0.00	16	15.40	15.45	-16	973	-1.64%
2018/01/16	0	0.00	5	15.46	15.45	-5	980	-0.51%
2018/01/15	0	0.00	10	15.50	15.35	-10	990	-1.01%
2018/01/12	0	0.00	10	15.30	15.25	-10	1,008	-0.99%
2018/01/11	5	15.20	0	0.00	15.15	5	1,021	0.49%
2018/01/10	1	15.50	0	0.00	15.40	1	1,038	0.10%
2018/01/04	0	0.00	1	15.85	16.00	-1	1,285	-0.08%