台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    17.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    806
  • 產業
    上市 通信網路類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆勁 (2444)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24018.55118.2518.10-12,543-0.04%
2025/02/21118.4000.0018.4012,6630.04%
2025/02/2000.00218.6518.35-22,663-0.08%
2025/02/19219.33319.2019.10-12,645-0.04%
2025/02/1800.000.118.1518.90-0.12,5480.00%
2025/02/1700.00018.6518.1502,5270.00%
2025/02/1400.001318.4818.40-132,553-0.51%
2025/02/1300.00117.6518.95-12,526-0.04%
2025/02/12117.2000.0017.2512,4630.04%
2025/02/0700.00217.2017.85-22,389-0.08%
2025/02/06216.9000.0016.9022,3650.08%
2025/01/13116.7500.0016.2012,3260.04%
2024/12/3100.00118.8018.95-12,214-0.05%
2024/12/30119.200.318.5018.750.72,1780.03%
2024/12/2700.00217.9518.40-22,124-0.09%
2024/12/26016.60118.3018.30-12,087-0.05%
2024/12/25116.9000.0016.7012,0460.05%
2024/12/24216.8000.0016.5522,0560.10%
2024/12/23016.80217.1016.80-22,054-0.10%
2024/12/17016.6500.0016.4002,0390.00%
2024/12/16216.75216.6016.7502,0330.00%
2024/12/13016.2000.0016.1502,0280.00%
2024/12/12016.6000.0016.1002,0470.00%
2024/12/10016.95116.6516.50-12,056-0.05%
2024/12/09117.70417.2917.30-32,016-0.15%
2024/12/06217.6000.0017.5021,9970.10%
2024/12/050.118.121318.3817.60-12.91,974-0.65%
2024/12/041219.01418.9519.0081,8950.42%
2024/12/031319.262.119.0519.00111,8430.59%
2024/12/02118.7500.0019.5011,7090.06%
2024/11/2900.001.118.1618.30-1.11,610-0.07%
2024/11/28317.902018.0017.85-171,567-1.08%
2024/11/27218.4000.0017.9021,5160.13%
2024/11/2600.00418.4319.00-41,425-0.28%
2024/11/25318.68118.8518.7521,3130.15%
2024/11/22517.59417.5118.5011,2290.08%
2024/11/21617.3600.0017.9061,1160.54%
2024/11/2000.001016.7016.70-10951-1.05%
2024/11/1300.001315.8715.65-13775-1.68%
2024/11/121316.37416.4516.5097221.25%
2024/11/1100.002015.8015.80-20661-3.02%
2024/10/2100.00214.5014.60-2719-0.28%
2024/10/1500.00213.5513.45-2925-0.22%
2024/10/11213.7500.0013.6029440.21%
2024/09/27014.7500.0014.3501,2150.00%
2024/09/2600.001015.0314.60-101,216-0.82%
2024/09/25414.3500.0014.4541,1970.33%
2024/09/24114.1500.0014.0511,1990.08%
2024/09/23514.3700.0014.2051,2050.41%
2024/09/2000.00414.3514.55-41,206-0.33%
2024/09/19114.5500.0014.7011,2040.08%
2024/09/1600.00115.0014.95-11,222-0.08%
2024/09/13414.95514.9214.95-11,214-0.08%
2024/09/1200.00114.7514.75-11,189-0.08%
2024/09/1000.001113.6113.35-111,181-0.93%
2024/09/09113.4000.0013.3511,1950.08%
2024/09/03514.0700.0013.9551,2360.40%
2024/08/28013.60213.5013.60-21,274-0.16%
2024/08/27013.451213.3013.45-121,279-0.94%
2024/08/2600.00313.3513.15-31,302-0.23%
2024/08/22212.7000.0012.6021,2950.15%
2024/08/20112.55412.9012.55-31,277-0.23%
2024/08/19112.9000.0012.8511,2890.08%
2024/08/16612.9700.0012.9061,2960.46%
2024/08/15412.7000.0012.6541,2930.31%
2024/08/14412.9300.0012.7041,2890.31%
2024/08/13312.9000.0012.8031,2910.23%
2024/08/051012.65212.6512.6581,3190.61%
2024/08/02314.6300.0014.0531,3010.23%
2024/08/01115.2500.0015.2011,2830.08%
2024/07/29215.0000.0014.8021,2630.16%
2024/07/23316.0300.0015.6031,2280.24%
2024/07/2200.000.515.8515.90-0.51,204-0.04%
2024/07/180.517.0500.0016.800.51,1360.04%
2024/07/1700.001016.6016.60-101,060-0.94%
2024/07/11215.2500.0015.3529350.21%
2024/07/10615.031015.2015.05-4919-0.43%
2024/07/0900.002215.6515.65-22890-2.47%
2024/07/08215.1500.0015.1028430.24%
2024/07/0500.00115.0015.55-1808-0.12%
2024/07/0300.002014.7514.70-20726-2.75%
2024/06/2500.00013.7013.4506210.00%
2024/06/2400.00013.6013.7006140.00%
2024/06/2100.00413.7513.55-4616-0.65%
2024/06/1700.00313.5013.45-3589-0.51%
2024/06/0600.00413.5513.05-4531-0.75%
2024/05/2900.00012.5512.7004660.00%
2024/05/2100.00011.7811.8504190.00%
2024/05/1600.00212.1512.10-2431-0.46%
2024/05/13211.903211.8612.30-30404-7.42%
2024/04/09011.5000.0011.4504060.00%
2024/04/03211.3000.0011.3024040.49%
2024/03/1400.00412.2012.35-4348-1.15%
2024/03/051013.0000.0013.00103572.80%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章