凌群 (2453)-永豐金-彰化券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
483張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	58.50	0	0.00	56.80	0	2,083	0.00%
2024/04/17	0	60.00	0	0.00	59.30	0	2,128	0.00%
2024/04/12	1	61.80	2	61.60	61.80	-1	2,098	-0.05%
2024/04/10	0	0.00	1	64.80	62.80	-1	2,081	-0.05%
2024/04/09	1	64.00	4	63.63	63.40	-3	2,043	-0.15%
2024/04/08	3	63.10	14	62.59	63.10	-11	2,015	-0.55%
2024/04/03	5	60.17	4	60.80	61.40	1	1,971	0.05%
2024/04/02	6	60.73	0	0.00	60.70	6	1,965	0.31%
2024/03/29	0	0.00	2	60.90	61.00	-2	1,938	-0.10%
2024/03/28	6	62.20	0	0.00	61.80	6	1,916	0.31%
2024/03/27	0	0.00	7	61.57	62.00	-7	1,876	-0.37%
2024/03/26	9	62.90	5	61.24	61.00	4	1,844	0.22%
2024/03/25	11	64.20	5	64.26	64.70	6	1,770	0.34%
2024/03/22	5	64.02	6	64.73	64.30	-1	1,653	-0.06%
2024/03/21	2	61.05	2	60.90	60.30	0	1,458	0.00%
2024/03/20	3	64.50	17	61.80	61.60	-14	1,421	-0.98%
2024/03/19	4	60.43	1	60.70	60.70	3	1,240	0.24%
2024/03/18	1	57.40	0	0.00	57.70	1	1,133	0.09%
2024/03/13	1	58.20	3	57.30	57.60	-2	1,257	-0.16%
2024/02/22	2	54.20	0	0.00	54.20	2	1,360	0.15%
2024/02/20	12	54.27	0	0.00	54.10	12	1,379	0.87%
2024/02/19	1	55.00	0	0.00	54.80	1	1,386	0.07%
2024/02/16	2	54.60	0	0.00	55.00	2	1,388	0.14%
2024/02/15	3	54.33	0	0.00	54.80	3	1,390	0.22%
2024/01/29	10	59.00	0	0.00	59.30	10	1,994	0.50%
2024/01/26	1	57.00	0	0.00	57.00	1	2,004	0.05%
2024/01/23	2	58.35	1	58.80	58.80	1	1,982	0.05%
2024/01/22	2	58.50	0	0.00	59.20	2	1,950	0.10%
2024/01/18	1	56.60	6	57.97	57.10	-5	1,907	-0.26%
2024/01/17	5	56.78	0	0.00	55.60	5	1,874	0.27%
2024/01/11	0	0.00	1	57.40	57.30	-1	1,840	-0.05%
2024/01/04	1	55.60	0	0.00	55.70	1	1,858	0.05%
2023/12/25	0	0.00	6	56.20	55.90	-6	2,071	-0.29%
2023/12/15	0	0.00	2	56.30	56.30	-2	2,063	-0.10%
2023/12/11	1	57.50	0	0.00	57.30	1	2,040	0.05%
2023/12/08	0	0.00	23	59.77	58.30	-23	2,012	-1.14%
2023/12/07	1	59.20	6	58.47	56.90	-5	1,860	-0.27%
2023/12/06	1	58.70	15	58.45	57.40	-14	1,808	-0.77%
2023/12/04	0	0.00	8	56.48	56.30	-8	1,776	-0.45%
2023/12/01	2	54.85	0	0.00	54.90	2	1,764	0.11%
2023/11/30	1	54.80	2	55.25	55.00	-1	1,763	-0.06%
2023/11/29	0	0.00	1	55.00	54.60	-1	1,760	-0.06%
2023/11/27	3	54.10	2	53.45	53.30	1	1,758	0.06%
2023/11/24	4	55.05	0	0.00	54.70	4	1,756	0.23%
2023/11/23	3	55.67	0	0.00	55.50	3	1,752	0.17%
2023/11/22	1	57.30	4	56.60	56.60	-3	1,745	-0.17%
2023/11/21	1	55.70	1	56.10	55.70	0	1,719	0.00%
2023/11/20	4	55.95	1	56.50	55.50	3	1,727	0.17%
2023/11/17	2	56.10	2	55.60	55.60	0	1,715	0.00%
2023/11/16	3	56.33	1	55.50	55.60	2	1,719	0.12%
2023/11/13	1	54.90	2	55.95	55.80	-1	1,720	-0.06%
2023/11/10	3	55.07	0	0.00	54.10	3	1,707	0.18%
2023/11/09	5	56.52	2	56.50	55.90	3	1,694	0.18%
2023/11/08	21	57.83	8	57.75	57.70	13	1,682	0.77%
2023/11/07	36	57.73	25	58.03	58.80	11	1,633	0.67%
2023/11/06	3	54.97	11	54.64	56.80	-8	1,319	-0.61%
2023/11/03	2	51.65	5	51.44	51.70	-3	1,187	-0.25%
2023/10/31	3	49.05	0	0.00	47.90	3	1,194	0.25%
2023/10/30	1	49.70	0	0.00	49.60	1	1,217	0.08%
2023/10/27	2	50.50	3	50.70	50.20	-1	1,234	-0.08%
2023/10/26	4	50.83	0	0.00	50.00	4	1,280	0.31%
2023/10/25	0	0.00	5	53.30	53.20	-5	1,339	-0.37%
2023/10/24	0	0.00	4	48.28	48.50	-4	1,657	-0.24%
2023/10/23	2	46.38	0	0.00	46.50	2	2,011	0.10%
2023/10/20	2	46.85	0	0.00	46.60	2	2,053	0.10%
2023/10/19	1	48.50	0	0.00	48.30	1	2,086	0.05%
2023/10/18	4	49.56	0	0.00	49.10	4	2,107	0.19%
2023/10/16	2	51.30	0	0.00	50.50	2	2,203	0.09%
2023/10/13	4	52.88	0	0.00	52.30	4	2,256	0.18%
2023/10/06	0	0.00	6	54.32	55.10	-6	2,209	-0.27%
2023/09/18	1	52.10	0	0.00	52.10	1	2,813	0.04%
2023/09/11	1	50.80	1	52.20	50.60	0	4,468	0.00%
2023/09/08	1	55.10	0	0.00	52.20	1	4,635	0.02%
2023/09/05	2	52.20	0	0.00	52.40	2	4,756	0.04%
2023/08/24	2	51.10	0	0.00	51.00	2	5,285	0.04%
2023/08/23	0	0.00	1.3	52.38	51.70	-1.3	5,353	-0.02%
2023/08/21	10	52.40	0	0.00	52.50	10	5,837	0.17%
2023/08/18	2	52.50	5	52.38	52.20	-3	5,869	-0.05%
2023/08/17	5	52.02	5	52.50	53.70	0	5,916	0.00%
2023/08/16	2	51.90	3	52.70	53.30	-1	6,005	-0.02%
2023/08/15	3	53.30	3	53.60	53.50	0	6,344	0.00%
2023/08/14	6	52.40	6	52.83	52.50	0	6,553	0.00%
2023/08/11	0	0.00	1	53.70	53.70	-1	6,628	-0.02%
2023/08/10	5	55.58	1	54.80	54.00	4	6,662	0.06%
2023/08/07	0	0.00	10	60.30	61.70	-10	6,890	-0.15%
2023/08/04	21	60.79	7	61.24	61.40	14	6,927	0.20%
2023/08/02	20	61.33	21	61.82	60.70	-1	6,994	-0.01%
2023/08/01	1	62.60	1	62.70	63.00	0	7,062	0.00%
2023/07/31	11	64.45	4	65.03	62.40	7	7,213	0.10%
2023/07/28	9	64.93	9	64.80	64.90	0	7,296	0.00%
2023/07/27	13	66.07	19	66.36	66.80	-6	7,300	-0.08%
2023/07/26	18	66.56	30	66.51	67.40	-12	7,126	-0.17%
2023/07/25	0	0.00	3	59.70	61.30	-3	7,228	-0.04%
2023/07/24	3	59.00	0	0.00	59.00	3	7,328	0.04%
2023/07/20	1	61.90	5	61.50	61.80	-4	7,783	-0.05%
2023/07/19	11	60.05	8	58.90	58.90	3	8,073	0.04%
2023/07/18	2	60.00	1	61.00	60.00	1	8,241	0.01%
2023/07/17	23	61.86	12	61.90	61.70	11	8,513	0.13%
2023/07/14	1	64.00	0.5	64.00	63.70	0.5	8,771	0.01%
2023/07/12	2	66.80	0	0.00	67.10	2	9,461	0.02%
2023/07/11	1	66.80	0	0.00	66.70	1	9,622	0.01%
2023/07/10	0	0.00	1	66.90	66.70	-1	9,666	-0.01%
2023/07/07	1	67.20	0	0.00	66.80	1	9,693	0.01%
2023/07/06	6	68.63	1	69.80	68.70	5	9,690	0.05%
2023/07/04	4	71.60	4	69.25	70.90	0	9,801	0.00%
2023/06/30	2	68.50	0	0.00	68.80	2	9,974	0.02%
2023/06/27	7	69.04	19	69.02	68.00	-12	10,365	-0.12%
2023/06/26	18	71.91	2	70.40	70.40	16	10,550	0.15%
2023/06/21	1	74.50	4	74.70	74.80	-3	10,630	-0.03%
2023/06/20	21	73.35	21	73.30	73.70	0	10,773	0.00%
2023/06/16	1	70.40	7	69.11	69.00	-6	11,847	-0.05%
2023/06/15	11	71.76	4	78.58	68.90	7	12,286	0.06%
2023/06/14	3	71.60	6	71.85	71.90	-3	11,628	-0.03%
2023/06/13	2	69.70	1.1	70.68	70.30	1	11,676	0.01%
2023/06/12	2	66.40	5	67.66	67.20	-3	11,883	-0.03%
2023/06/09	3	66.97	2	67.10	66.80	1	12,181	0.01%
2023/06/08	0.1	67.10	2	68.00	66.80	-2	12,551	-0.02%
2023/06/07	1	70.80	1	69.80	69.20	0	13,499	0.00%
2023/06/06	5	71.22	2	70.85	70.10	3	13,586	0.02%
2023/06/05	1	70.30	1	70.60	70.60	0	13,764	0.00%
2023/06/02	1.5	70.53	1	70.80	69.70	0.5	13,771	0.00%
2023/06/01	3	68.10	3	69.20	69.20	0	13,781	0.00%
2023/05/30	0	0.00	1	71.00	71.00	-1	13,784	-0.01%
2023/05/29	1	70.60	1	70.40	71.20	0	13,732	0.00%
2023/05/26	4	71.45	3	71.43	69.70	1	13,716	0.01%
2023/05/25	1	69.30	1.1	71.64	70.40	-0.1	13,505	0.00%
2023/05/24	1	68.60	0	0.00	68.00	1	13,326	0.01%
2023/05/23	0	0.00	4	68.80	68.30	-4	13,373	-0.03%
2023/05/22	4	67.45	2	67.30	68.50	2	13,397	0.01%
2023/05/19	8.1	70.82	6	70.72	67.10	2.1	13,372	0.02%
2023/05/18	3	71.93	16	74.15	74.50	-13	13,107	-0.10%
2023/05/17	1	67.70	2	68.60	67.80	-1	13,386	-0.01%
2023/05/16	2	66.80	1	66.20	66.30	1	14,511	0.01%
2023/05/12	1	64.90	2	67.80	68.60	-1	15,251	-0.01%
2023/05/10	0	67.70	0	0.00	67.30	0	15,117	0.00%
2023/05/09	5	66.20	5	66.68	66.00	0	15,065	0.00%
2023/05/08	4	68.45	2	67.90	68.50	2	14,981	0.01%
2023/05/05	6	68.42	4	69.28	67.20	2	14,879	0.01%
2023/05/04	5	69.54	7	69.09	68.50	-2	14,706	-0.01%
2023/05/03	5	69.80	0	0.00	69.80	5	14,556	0.03%
2023/05/02	0	0.00	2	72.80	72.80	-2	14,462	-0.01%
2023/04/28	18	73.87	15	73.20	73.20	3	14,282	0.02%
2023/04/26	3	71.13	3	68.63	69.80	0	13,669	0.00%
2023/04/25	5	67.90	0	0.00	68.80	5	13,336	0.04%
2023/04/24	2	70.85	1	73.10	71.50	1	13,134	0.01%
2023/04/21	1	70.00	7	69.83	69.10	-6	12,773	-0.05%
2023/04/20	12.3	76.64	7	72.44	73.60	5.3	12,557	0.04%
2023/04/19	10	77.23	6	77.70	77.70	4	12,216	0.03%
2023/04/18	18	80.11	20	77.09	77.10	-2	11,899	-0.02%
2023/04/17	0	0.00	1	79.00	79.00	-1	11,345	-0.01%
2023/04/14	0	0.00	2	71.90	71.90	-2	11,126	-0.02%
2023/04/12	4	67.40	1	67.50	67.30	3	10,866	0.03%
2023/04/11	0	0.00	1	67.80	66.40	-1	10,809	-0.01%
2023/04/10	2	68.15	2	67.85	67.70	0	10,751	0.00%
2023/04/07	2	67.80	1	67.20	67.00	1	10,681	0.01%
2023/03/30	0	0.00	1	67.40	68.10	-1	10,232	-0.01%
2023/03/29	8	67.34	8	67.41	67.90	0	10,105	0.00%
2023/03/28	1	66.70	2	65.70	65.80	-1	9,944	-0.01%
2023/03/27	5	69.36	7	70.23	68.80	-2	9,708	-0.02%
2023/03/24	12	67.99	13	67.81	68.60	-1	9,405	-0.01%
2023/03/23	3	69.23	6	69.47	69.60	-3	9,179	-0.03%
2023/03/22	18	69.97	17	70.42	70.00	1	8,869	0.01%
2023/03/21	28	68.59	18	68.79	68.70	10	8,378	0.12%
2023/03/20	15	63.50	24	64.95	65.70	-9	7,322	-0.12%
2023/03/17	1	58.70	0	0.00	59.80	1	6,743	0.01%
2023/03/16	0	0.00	11	54.93	54.40	-11	6,486	-0.17%
2023/03/15	0	0.00	1	59.30	59.30	-1	6,250	-0.02%
2023/03/14	16	61.00	6	60.57	60.20	10	5,927	0.17%
2023/03/13	4	59.15	3	60.87	61.40	1	5,590	0.02%
2023/03/10	33	61.62	27	60.76	60.00	6	5,180	0.12%
2023/03/08	2	51.85	3	53.10	57.20	-1	4,038	-0.02%
2023/03/07	1	50.70	0	0.00	52.00	1	3,747	0.03%
2023/03/06	1	50.80	1	52.00	51.00	0	3,684	0.00%
2023/03/03	1	49.35	0	0.00	49.00	1	3,611	0.03%
2023/03/01	0	46.50	2	49.20	49.90	-2	3,481	-0.06%
2023/02/24	0	0.00	5	45.11	45.40	-5	3,403	-0.15%
2023/02/23	0	0.00	7	44.85	43.90	-7	3,327	-0.21%
2023/02/22	5	42.84	0	0.00	44.00	5	3,269	0.15%
2023/02/21	2	42.00	0	0.00	43.20	2	3,206	0.06%
2023/02/20	0	0.00	2	44.53	45.00	-2	3,118	-0.06%
2023/02/17	0	0.00	3	42.43	43.00	-3	3,019	-0.10%
2023/02/16	1	41.25	2	40.80	41.25	-1	2,930	-0.03%
2023/02/15	11	39.31	21	39.86	40.60	-10	2,836	-0.35%
2023/02/14	26	40.71	16	40.67	39.50	10	2,328	0.43%
2023/02/13	1	34.50	5	36.85	38.15	-4	1,101	-0.36%
2023/02/10	16	34.40	9	34.73	34.70	7	771	0.91%
2023/02/09	1	32.50	4	32.50	32.50	-3	209	-1.43%
2022/12/30	0	0.00	1	25.60	25.50	-1	72	-1.37%
2022/12/27	1	25.70	0	0.00	25.80	1	71	1.40%
2022/12/12	0	0.00	5	24.90	25.05	-5	63	-7.85%
2022/12/09	3	25.20	0	0.00	25.00	3	63	4.75%
2022/12/08	2	25.20	0	0.00	25.10	2	63	3.14%
2022/09/06	0	0.00	8	24.80	24.90	-8	239	-3.34%
2022/09/05	5	25.10	0	0.00	24.90	5	242	2.06%
2022/09/02	8	25.75	0	0.00	25.45	8	237	3.37%
2022/09/01	0	0.00	8	25.80	25.75	-8	243	-3.29%
2022/08/31	8	26.30	0	0.00	26.25	8	238	3.36%
2022/08/26	0	0.00	15	26.72	26.65	-15	239	-6.27%
2022/08/17	2	26.85	0	0.00	27.15	2	198	1.01%
2022/08/16	4	26.45	0	0.00	27.20	4	197	2.02%
2022/08/15	2	26.43	0	0.00	26.20	2	188	1.06%
2022/08/11	0	0.00	2	27.20	26.50	-2	187	-1.07%
2022/08/09	1	26.95	0	0.00	27.05	1	176	0.57%
2022/08/08	3	27.30	0	0.00	27.30	3	188	1.59%
2022/08/05	5	25.75	0	0.00	26.40	5	184	2.71%
2022/07/28	0	0.00	8	25.83	25.75	-8	194	-4.11%
2022/07/22	8	25.40	0	0.00	25.45	8	208	3.83%
2022/07/13	1	26.05	1	26.35	26.50	0	244	0.00%
2022/05/16	1	27.50	1	29.00	27.00	0	406	0.00%
2022/05/04	1	27.50	0	0.00	27.30	1	407	0.25%
2022/05/03	1	28.00	0	0.00	27.95	1	403	0.25%
2022/04/08	0	0.00	4	29.55	29.55	-4	538	-0.74%
2022/04/07	7	28.90	0	0.00	28.70	7	538	1.30%
2022/04/06	8	29.55	8	30.65	29.55	0	546	0.00%
2022/04/01	0	0.00	2	29.65	29.80	-2	602	-0.33%
2022/03/31	1	28.60	0	0.00	28.85	1	595	0.17%
2022/03/30	2	29.30	0	0.00	29.10	2	601	0.33%
2022/03/21	0	0.00	10	27.05	27.45	-10	637	-1.57%
2022/02/15	10	25.05	0	0.00	24.80	10	744	1.34%
2022/02/08	0	0.00	1	26.70	26.55	-1	788	-0.13%
2022/01/26	1	25.40	0	0.00	25.40	1	806	0.12%
2022/01/21	0	0.00	1	27.15	26.30	-1	803	-0.12%
2022/01/20	0	0.00	10	27.33	27.30	-10	798	-1.25%
2022/01/19	10	27.52	0	0.00	27.40	10	796	1.26%
2022/01/18	2	27.80	0	0.00	27.30	2	794	0.25%
2022/01/14	0	0.00	1	28.80	28.25	-1	769	-0.13%
2022/01/13	2	29.85	0	0.00	29.40	2	753	0.27%
2022/01/12	0	0.00	1	30.25	31.15	-1	717	-0.14%
2022/01/11	1	30.55	0	0.00	30.55	1	703	0.14%
2022/01/07	1	28.50	0	0.00	28.75	1	650	0.15%
2021/12/28	2	29.80	0	0.00	28.05	2	614	0.33%
2021/12/06	0	0.00	10	26.99	27.00	-10	373	-2.68%
2021/11/16	0	0.00	8	25.40	25.30	-8	303	-2.63%
2021/11/11	1	24.75	0	0.00	24.50	1	292	0.34%
2021/11/10	0	0.00	1	25.50	25.05	-1	296	-0.34%
2021/11/09	0	0.00	5	25.25	24.95	-5	296	-1.69%
2021/11/05	3	25.00	3	25.68	25.05	0	296	0.00%
2021/10/01	0	0.00	5	21.85	22.15	-5	705	-0.71%
2021/09/23	0	0.00	10	21.45	21.40	-10	799	-1.25%
2021/09/16	10	21.90	0	0.00	21.80	10	817	1.22%
2021/09/10	0	0.00	10	22.15	22.65	-10	969	-1.03%
2021/09/07	10	22.41	0	0.00	22.50	10	969	1.03%
2021/09/01	0	0.00	10	23.32	23.35	-10	989	-1.01%
2021/08/30	10	23.38	0	0.00	23.25	10	999	1.00%
2021/08/20	1	23.50	0	0.00	23.45	1	1,041	0.10%
2021/08/05	5	25.55	0	0.00	25.50	5	1,137	0.44%
2021/07/29	1	25.25	0	0.00	25.35	1	1,426	0.07%
2021/07/28	3	25.35	2	25.20	25.50	1	1,636	0.06%
2021/07/27	20	28.02	10.2	28.15	26.85	9.8	1,648	0.60%
2021/07/26	0	0.00	3	26.20	26.30	-3	1,446	-0.21%
2021/07/23	0	0.00	2	26.53	25.85	-2	1,498	-0.13%
2021/07/22	0	0.00	0	27.40	25.50	0	1,506	0.00%
2021/07/21	2	25.18	0	0.00	24.95	2	1,512	0.13%
2021/07/20	2	25.35	0	0.00	25.40	2	1,517	0.13%
2021/07/19	0	0.00	5	25.90	25.75	-5	1,530	-0.33%
2021/07/06	0	0.00	7	26.38	24.75	-7	1,847	-0.38%
2021/07/01	3	24.53	0	0.00	24.40	3	2,092	0.14%
2021/06/25	2	24.73	0	0.00	24.65	2	2,356	0.08%
2021/06/24	0	0.00	1	24.60	24.65	-1	2,413	-0.04%
2021/06/23	3	24.57	4	24.48	24.65	-1	2,751	-0.04%
2021/06/16	1	24.65	0	0.00	24.55	1	3,075	0.03%
2021/06/15	2	24.70	0	0.00	24.55	2	3,076	0.07%
2021/06/11	1	25.25	0	0.00	25.25	1	3,067	0.03%
2021/06/09	1	25.85	0	0.00	25.85	1	3,065	0.03%
2021/05/31	0	0.00	2	26.73	26.70	-2	3,026	-0.07%
2021/05/27	0	0.00	0	26.00	25.75	0	2,999	0.00%
2021/05/25	2	25.15	0	0.00	25.10	2	2,988	0.07%
2021/05/19	0.2	24.40	0	0.00	24.40	0.2	2,967	0.01%
2021/05/18	0	0.00	1	23.00	23.80	-1	2,963	-0.03%
2021/05/17	1	21.80	0	0.00	21.75	1	2,950	0.03%
2021/05/07	5	26.80	0	0.00	26.45	5	2,787	0.18%
2021/05/06	2	28.30	0	0.00	27.00	2	2,737	0.07%
2021/05/04	0	0.00	3	26.25	27.35	-3	2,345	-0.13%
2021/05/03	0	0.00	5	25.95	25.50	-5	2,280	-0.22%
2021/04/23	0	0.00	29	26.43	26.50	-29	2,090	-1.39%
2021/04/22	21	26.30	62	25.98	25.80	-41	2,079	-1.97%
2021/04/21	0	0.00	70	26.88	27.00	-70	2,047	-3.42%
2021/04/20	7	26.44	0	0.00	27.25	7	2,027	0.35%
2021/04/19	30	26.00	0	0.00	25.85	30	1,957	1.53%
2021/04/16	11	26.39	0	0.00	26.20	11	1,931	0.57%
2021/04/14	14	25.74	0	0.00	25.50	14	1,941	0.72%
2021/04/13	61	26.85	3	27.00	26.30	58	1,893	3.06%
2021/04/12	18	27.06	0	0.00	27.10	18	1,844	0.98%
2021/04/09	4	28.40	33	29.90	28.10	-29	1,784	-1.63%
2021/04/08	0	0.00	1	26.80	27.30	-1	1,607	-0.06%
2021/04/06	30	24.61	0	0.00	24.40	30	1,479	2.03%
2021/04/01	5	24.76	4	24.85	24.65	1	1,457	0.07%
2021/03/31	4	24.98	6	25.75	24.65	-2	1,443	-0.14%
2021/03/30	10	24.25	0	0.00	24.25	10	1,323	0.76%
2021/03/29	0	0.00	5	23.90	24.20	-5	1,342	-0.37%
2021/03/26	5	24.62	0	0.00	24.40	5	1,295	0.39%
2021/03/25	0	0.00	11	23.95	23.95	-11	959	-1.15%
2021/03/24	0	0.00	6	21.75	21.80	-6	877	-0.68%
2021/03/23	0	0.00	6	21.92	21.70	-6	851	-0.70%
2021/03/22	0	0.00	23	21.75	21.75	-23	708	-3.25%
2021/03/19	0	0.00	4	19.80	19.80	-4	576	-0.69%
2021/02/22	0	0.00	3	17.60	17.65	-3	528	-0.57%
2021/02/05	1	16.65	1	16.85	16.70	0	514	0.00%
2021/02/04	1	16.65	1	16.90	16.80	0	513	0.00%
2021/02/02	0	0.00	6	16.75	16.70	-6	516	-1.16%
2021/01/15	1	17.00	5	17.05	16.95	-4	514	-0.78%
2021/01/14	2	17.20	1	17.30	17.20	1	508	0.20%
2021/01/12	1	17.60	0	0.00	17.30	1	500	0.20%
2021/01/07	0	0.00	5	18.17	18.30	-5	456	-1.09%
2021/01/05	0	0.00	1	18.05	18.05	-1	438	-0.23%
2020/12/29	1	18.20	0	0.00	18.15	1	447	0.22%
2020/12/23	0	0.00	2	18.20	18.30	-2	371	-0.54%
2020/12/22	0	0.00	3	17.55	18.00	-3	297	-1.01%
2020/12/18	4	17.90	0	0.00	18.00	4	282	1.41%
2020/12/09	2	17.70	0	0.00	17.65	2	259	0.77%
2020/12/07	0	0.00	2	17.40	17.35	-2	270	-0.74%
2020/12/04	1	17.35	0	0.00	17.30	1	269	0.37%
2020/11/26	5	17.19	0	0.00	17.00	5	288	1.74%
2020/11/19	0	0.00	20	16.85	16.90	-20	327	-6.11%
2020/11/13	2	16.60	0	0.00	16.60	2	364	0.55%
2020/11/12	0	0.00	1	16.80	16.55	-1	372	-0.27%
2020/10/28	11	16.83	0	0.00	16.65	11	509	2.16%
2020/10/06	0	0.00	11	16.80	17.45	-11	973	-1.13%
2020/09/29	10	16.30	0	0.00	16.45	10	1,036	0.96%
2020/09/15	0	0.00	10	17.45	17.45	-10	1,324	-0.75%
2020/09/11	10	17.45	0	0.00	17.35	10	1,485	0.67%
2020/08/31	0	0.00	1	18.45	18.25	-1	1,901	-0.05%
2020/08/17	5	18.05	0	0.00	18.00	5	1,903	0.26%
2020/08/14	1	17.90	4	17.95	17.95	-3	1,895	-0.16%
2020/08/13	0	0.00	10	17.40	17.15	-10	1,853	-0.54%
2020/08/12	10	17.15	0	0.00	17.05	10	1,818	0.55%
2020/08/07	5	17.80	0	0.00	17.70	5	1,893	0.26%
2020/07/22	2	18.50	0	0.00	18.35	2	1,923	0.10%
2020/07/16	2	18.70	0	0.00	18.45	2	1,793	0.11%
2020/07/15	0	0.00	5	17.72	18.70	-5	1,635	-0.31%
2020/07/03	6	18.84	0	0.00	18.75	6	1,479	0.41%
2020/07/01	0	0.00	1	19.10	18.65	-1	1,460	-0.07%
2020/06/30	5	19.25	0	0.00	19.00	5	1,448	0.35%
2020/06/24	3	19.08	7	18.72	18.80	-4	1,409	-0.28%
2020/06/23	3	18.37	0	0.00	18.20	3	1,378	0.22%
2020/06/22	2	18.65	0	0.00	18.60	2	1,394	0.14%
2020/06/19	20	19.60	10	19.90	18.85	10	1,389	0.72%
2020/06/18	0	0.00	4	18.28	18.35	-4	1,269	-0.32%
2020/06/16	4	18.78	0	0.00	18.80	4	1,220	0.33%
2020/06/15	0	0.00	20	18.05	18.80	-20	1,144	-1.75%
2020/06/12	0	0.00	16	16.86	17.30	-16	928	-1.72%
2020/06/10	0	0.00	5	17.05	17.30	-5	893	-0.56%
2020/06/08	20	17.00	3	17.00	17.00	17	894	1.90%
2020/06/03	0	0.00	10	16.75	16.70	-10	873	-1.14%
2020/06/01	10	16.80	0	0.00	16.75	10	867	1.15%
2020/05/29	2	16.75	1	16.75	16.75	1	823	0.12%
2020/05/28	0	0.00	1	16.20	16.20	-1	805	-0.12%
2020/05/27	2	16.30	0	0.00	16.35	2	804	0.25%
2020/05/26	21	16.25	0	0.00	16.30	21	809	2.59%
2020/05/20	0	0.00	10	16.25	16.30	-10	805	-1.24%
2020/05/18	0	0.00	6	16.30	16.25	-6	809	-0.74%
2020/05/14	2	16.83	1	17.30	16.50	1	798	0.13%
2020/05/13	0	0.00	1	16.90	17.00	-1	737	-0.14%
2020/05/12	1	16.65	0	0.00	16.60	1	739	0.14%
2020/05/08	0	0.00	1	16.95	17.00	-1	727	-0.14%
2020/05/07	0	0.00	1	16.85	16.90	-1	726	-0.14%
2020/05/06	0	0.00	1	17.10	16.90	-1	731	-0.14%
2020/04/30	0	0.00	3	16.55	16.60	-3	713	-0.42%
2020/04/29	0	0.00	1	16.65	16.55	-1	715	-0.14%
2020/04/28	3	16.75	34	16.86	16.75	-31	726	-4.27%
2020/04/27	5	16.76	2	16.50	16.80	3	756	0.40%
2020/04/23	0	0.00	5	15.94	16.05	-5	751	-0.67%
2020/04/22	0	0.00	17	15.62	15.75	-17	759	-2.24%
2020/04/20	5	16.15	0	0.00	16.20	5	829	0.60%
2020/04/17	2	16.05	0	0.00	16.05	2	933	0.21%
2020/04/16	3	16.15	5	16.18	16.15	-2	927	-0.22%
2020/04/15	0	0.00	29	16.11	16.10	-29	920	-3.15%
2020/04/14	3	15.83	1	15.85	15.85	2	907	0.22%
2020/04/13	5	15.85	0	0.00	15.70	5	902	0.55%
2020/04/10	13	15.65	3	15.75	15.60	10	905	1.10%
2020/04/09	0	0.00	3	15.85	15.60	-3	901	-0.33%
2020/04/08	2	15.05	0	0.00	15.20	2	867	0.23%
2020/04/07	1	14.85	0	0.00	14.80	1	851	0.12%
2020/04/06	9	14.56	0	0.00	14.70	9	843	1.07%
2020/03/30	2	13.70	2	13.98	14.35	0	816	0.00%
2020/03/25	15	13.45	0	0.00	13.50	15	733	2.04%
2020/03/24	1	13.00	0	0.00	13.00	1	714	0.14%
2020/03/20	20	11.80	0	0.00	11.75	20	700	2.85%
2020/03/17	8	12.44	10	12.05	12.20	-2	696	-0.29%
2020/03/16	2	12.70	0	0.00	12.80	2	766	0.26%
2020/03/03	4	15.95	0	0.00	15.95	4	733	0.55%
2020/03/02	6	15.73	0	0.00	15.90	6	732	0.82%
2020/02/12	2	16.40	0	0.00	16.30	2	734	0.27%
2020/02/11	0	0.00	1	16.25	16.05	-1	731	-0.14%
2020/02/07	1	16.05	0	0.00	16.00	1	736	0.14%
2020/02/04	0	0.00	1	16.45	16.30	-1	724	-0.14%
2020/02/03	2	15.98	0	0.00	16.30	2	730	0.27%
2020/01/30	51	16.58	0	0.00	16.05	51	815	6.25%
2020/01/20	5	18.05	0	0.00	17.80	5	792	0.63%
2020/01/14	2	18.05	8	18.05	18.10	-6	749	-0.80%
2020/01/13	0	0.00	14	17.60	17.80	-14	692	-2.02%
2020/01/06	1	16.55	0	0.00	16.45	1	617	0.16%
2020/01/03	0	0.00	6	16.75	16.75	-6	617	-0.97%
2019/12/31	1	16.85	0	0.00	16.85	1	624	0.16%
2019/12/30	1	17.05	0	0.00	16.90	1	625	0.16%
2019/12/24	1	16.85	0	0.00	16.95	1	624	0.16%
2019/12/19	2	17.08	2	17.05	17.00	0	654	0.00%
2019/12/18	3	17.10	0	0.00	17.00	3	655	0.46%
2019/12/13	1	17.00	0	0.00	16.95	1	657	0.15%
2019/12/12	3	17.13	1	17.05	17.05	2	656	0.30%
2019/12/11	12	17.58	0	0.00	17.30	12	649	1.85%
2019/11/25	1	16.55	0	0.00	16.45	1	649	0.15%
2019/11/11	0	0.00	11	16.86	16.80	-11	902	-1.22%
2019/11/04	10	17.10	3	17.10	17.10	7	1,265	0.55%
2019/10/31	5	17.14	0	0.00	17.10	5	1,309	0.38%
2019/10/30	16	17.55	0	0.00	17.35	16	1,322	1.21%
2019/10/29	1	17.55	1	17.10	17.85	0	1,331	0.00%
2019/10/28	2	16.65	1	16.95	16.95	1	1,275	0.08%
2019/10/21	1	16.85	0	0.00	16.70	1	1,493	0.07%
2019/10/15	0	0.00	2	16.50	16.45	-2	1,687	-0.12%
2019/10/14	1	16.35	0	0.00	16.30	1	1,715	0.06%
2019/10/09	1	16.55	0	0.00	16.30	1	1,768	0.06%
2019/09/27	0	0.00	1	16.25	16.15	-1	2,136	-0.05%
2019/09/20	1	16.45	0	0.00	16.40	1	2,111	0.05%
2019/09/17	2	16.35	0	0.00	16.25	2	2,105	0.09%
2019/08/27	0	0.00	12	16.51	16.40	-12	2,284	-0.53%
2019/08/22	0	0.00	10	16.40	16.40	-10	2,258	-0.44%
2019/08/21	12	16.24	0	0.00	16.20	12	2,245	0.53%
2019/08/19	0	0.00	1	16.70	16.60	-1	2,224	-0.04%
2019/08/15	1	16.70	0	0.00	16.50	1	2,205	0.05%
2019/08/14	12	17.62	0	0.00	17.45	12	2,156	0.56%
2019/08/13	0	0.00	50	19.60	19.35	-50	2,039	-2.45%
2019/08/12	3	19.70	3	19.83	20.40	0	1,981	0.00%
2019/07/30	2	18.85	0	0.00	18.10	2	1,714	0.12%
2019/07/25	5	19.40	0	0.00	18.75	5	1,622	0.31%
2019/07/24	3	18.35	2	18.75	18.95	1	1,537	0.07%
2019/07/23	0	0.00	1	18.80	18.40	-1	1,504	-0.07%
2019/07/22	0	0.00	7	18.61	18.85	-7	1,431	-0.49%
2019/07/18	0	0.00	11	17.00	17.00	-11	1,272	-0.86%
2019/07/17	6	17.27	0	0.00	17.20	6	1,250	0.48%
2019/07/16	0	0.00	3	16.78	17.35	-3	1,203	-0.25%
2019/07/15	1	17.00	0	0.00	16.85	1	1,169	0.09%
2019/07/12	0	0.00	8	16.42	16.35	-8	1,115	-0.72%
2019/07/11	59	16.56	5	16.30	16.80	54	1,055	5.12%
2019/07/10	5	15.50	0	0.00	16.25	5	924	0.54%
2019/06/21	2	14.80	10	14.85	14.80	-8	926	-0.86%
2019/06/14	2	14.60	0	0.00	14.50	2	907	0.22%
2019/06/11	10	14.90	0	0.00	14.75	10	878	1.14%
2019/06/05	0	0.00	1	15.60	15.50	-1	766	-0.13%
2019/05/30	2	14.55	0	0.00	14.65	2	679	0.29%
2019/05/29	0	0.00	10	14.60	14.55	-10	677	-1.48%
2019/05/24	10	14.20	0	0.00	14.05	10	705	1.42%
2019/05/17	0	0.00	10	14.65	14.50	-10	715	-1.40%
2019/05/16	1	15.30	0	0.00	14.60	1	702	0.14%
2019/04/22	0	0.00	3	13.85	13.75	-3	677	-0.44%
2019/04/17	0	0.00	1	13.95	13.90	-1	671	-0.15%
2019/04/15	1	14.05	0	0.00	13.95	1	633	0.16%
2019/04/09	0	0.00	1	13.90	13.75	-1	597	-0.17%
2019/04/08	5	13.80	0	0.00	13.70	5	593	0.84%
2019/04/03	0	0.00	1	13.95	13.90	-1	583	-0.17%
2019/04/02	1	14.60	6	14.66	14.70	-5	556	-0.90%
2019/04/01	0	0.00	1	13.80	13.50	-1	480	-0.21%
2019/03/27	6	13.95	2	14.03	14.05	4	467	0.86%
2019/03/26	1	13.80	1	13.95	13.80	0	438	0.00%
2019/03/13	0	0.00	2	13.90	13.85	-2	400	-0.50%
2019/03/07	2	14.00	0	0.00	13.45	2	360	0.56%
2019/02/25	2	14.30	0	0.00	13.90	2	338	0.59%
2019/02/13	0	0.00	1	13.65	13.35	-1	231	-0.43%
2019/02/11	0	0.00	10	12.60	12.85	-10	177	-5.64%
2019/01/29	10	12.35	0	0.00	12.30	10	168	5.92%
2019/01/28	0	0.00	10	12.80	12.60	-10	165	-6.04%
2019/01/22	10	12.35	0	0.00	12.25	10	141	7.06%
2019/01/21	0	0.00	1	12.50	12.50	-1	137	-0.73%
2019/01/18	1	12.25	0	0.00	12.15	1	90	1.10%
2019/01/15	0	0.00	10	11.30	11.30	-10	76	-13.05%
2018/09/27	0	0.00	10	12.30	12.30	-10	253	-3.95%
2018/09/19	10	12.40	0	0.00	12.40	10	260	3.84%
2018/09/13	5	12.50	0	0.00	12.50	5	256	1.95%
2018/08/07	4	14.38	3	14.15	14.20	1	336	0.30%
2018/05/14	0	0.00	22	14.03	13.95	-22	430	-5.11%
2018/05/11	11	14.45	0	0.00	14.20	11	431	2.55%
2018/05/10	11	14.48	0	0.00	14.25	11	432	2.54%
2018/04/30	0	0.00	40	13.87	14.00	-40	435	-9.18%
2018/04/26	20	14.10	0	0.00	13.80	20	449	4.45%
2018/04/25	20	13.93	10	13.64	14.00	10	466	2.14%
2018/04/10	0	0.00	3	14.98	15.20	-3	705	-0.43%
2018/04/09	0	0.00	1	14.80	14.80	-1	702	-0.14%
2018/03/28	2	15.00	2	14.90	14.90	0	908	0.00%
2018/03/20	0	0.00	1	15.25	15.00	-1	865	-0.12%
2018/03/16	11	15.19	0	0.00	15.05	11	842	1.31%
2018/03/12	0	0.00	2	15.15	15.10	-2	854	-0.23%
2018/03/09	3	14.87	1	14.70	14.75	2	841	0.24%
2018/03/08	0	0.00	1	14.75	14.75	-1	811	-0.12%
2018/02/22	0	0.00	1	13.85	13.80	-1	837	-0.12%
2018/02/21	1	13.70	0	0.00	13.70	1	839	0.12%
2018/02/06	5	13.30	0	0.00	13.15	5	853	0.59%
2018/02/05	1	14.20	0	0.00	14.60	1	860	0.12%
2018/01/23	2	15.05	0	0.00	15.00	2	852	0.23%
2018/01/19	0	0.00	20	15.10	15.05	-20	841	-2.38%
2018/01/18	22	15.67	0	0.00	15.25	22	822	2.67%
2018/01/11	0	0.00	1	14.90	14.90	-1	692	-0.14%
2018/01/09	0	0.00	20	15.30	14.90	-20	673	-2.97%
2018/01/05	0	0.00	1	14.75	14.80	-1	622	-0.16%
2018/01/03	0	0.00	20	15.00	15.00	-20	652	-3.06%