盟立 (2464)-永豐金-彰化券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	48.73	6	49.40	49.05	-3.9	8,134	-0.05%
2024/05/09	19	50.21	15	50.31	49.95	4	8,065	0.05%
2024/05/08	15	48.69	7	48.67	48.75	8	7,849	0.10%
2024/05/07	14	48.84	57	48.32	48.90	-43	7,735	-0.56%
2024/05/06	17.1	47.26	0	0.00	46.85	17.1	7,527	0.23%
2024/05/03	39	47.73	7	48.69	46.45	32	7,470	0.43%
2024/05/02	19	48.36	12	47.90	47.80	7	7,408	0.09%
2024/04/30	4	48.82	0	0.00	48.65	4	7,360	0.05%
2024/04/29	0.1	49.85	12	50.57	49.70	-11.9	7,309	-0.16%
2024/04/26	25	50.64	8	50.75	50.70	17	7,153	0.24%
2024/04/25	4	48.29	2	47.55	47.45	2	6,791	0.03%
2024/04/24	15	47.65	5.1	47.20	47.45	9.9	6,692	0.15%
2024/04/23	4	44.89	3	44.82	45.00	1	6,567	0.02%
2024/04/22	0	0.00	1	43.80	43.60	-1	6,514	-0.02%
2024/04/19	11	44.87	44	44.01	43.95	-33	6,471	-0.51%
2024/04/18	3.1	46.98	8	46.26	46.40	-4.9	6,370	-0.08%
2024/04/16	13	47.39	20	46.20	46.40	-7	6,251	-0.11%
2024/04/15	15	48.81	4	48.58	48.20	11	6,159	0.18%
2024/04/12	20	50.41	8.1	50.49	50.20	11.9	6,060	0.20%
2024/04/11	25	50.98	4.1	50.75	50.00	20.9	5,920	0.35%
2024/04/10	31	55.68	18	56.09	55.20	13	5,637	0.23%
2024/04/09	43	53.00	32.2	53.38	53.70	10.8	4,978	0.22%
2024/04/08	7	48.66	7	48.63	48.90	0	4,446	0.00%
2024/04/03	3.1	47.42	2	46.95	46.70	1.1	4,212	0.03%
2024/04/02	7	47.41	1	47.80	47.65	6	4,148	0.14%
2024/04/01	6.1	48.07	5	47.46	47.10	1.1	4,060	0.03%
2024/03/29	11	46.70	0.2	46.80	46.55	10.9	3,885	0.28%
2024/03/28	1	47.30	14	47.41	47.00	-13	3,775	-0.34%
2024/03/27	27	48.80	20	49.04	47.90	7	3,638	0.19%
2024/03/26	12	46.31	13	47.08	45.55	-1	3,117	-0.03%
2024/03/25	17	47.10	21	46.07	46.60	-4	2,855	-0.14%
2024/03/22	16	44.90	17	43.90	45.85	-1	2,418	-0.04%
2024/03/21	6	41.77	0	0.00	41.70	6	2,151	0.28%
2024/03/20	3	42.43	3.1	42.40	42.00	-0.1	2,095	0.00%
2024/03/19	10.2	42.36	10	42.75	42.10	0.2	1,948	0.01%
2024/03/18	4	40.30	2	40.18	40.45	2	1,545	0.13%
2024/03/14	5	38.60	0	0.00	38.60	5	1,418	0.35%
2024/03/13	26	40.71	5	39.97	39.65	21	1,389	1.51%
2024/03/12	0	0.00	2	37.80	38.80	-2	1,190	-0.17%
2024/03/06	3	40.33	10	40.41	40.05	-7	1,084	-0.65%
2024/03/05	10	39.36	0	0.00	39.00	10	942	1.06%
2024/03/04	2	39.45	4	40.30	40.00	-2	905	-0.22%
2024/03/01	0	0.00	3	39.07	39.45	-3	767	-0.39%
2024/02/23	9	38.87	0	0.00	38.25	9	641	1.40%
2024/02/22	1	38.80	1	38.45	40.00	0	544	0.00%
2024/02/21	1	37.00	3	37.02	37.40	-2	420	-0.48%
2024/02/20	3	37.50	0	0.00	37.30	3	405	0.74%
2024/02/16	1	37.50	2	37.10	37.30	-1	400	-0.25%
2024/02/15	4	37.74	3	37.95	38.25	1	383	0.26%
2024/01/30	0	0.00	7	35.96	36.15	-7	324	-2.16%
2024/01/25	0	36.75	0	0.00	36.40	0	323	0.00%
2023/12/29	0	36.15	0	0.00	36.00	0	475	0.00%
2023/12/26	0	0.00	2	35.55	35.60	-2	482	-0.41%
2023/12/19	0	0.00	1	36.00	35.95	-1	485	-0.21%
2023/12/15	0	0.00	1	36.60	36.50	-1	489	-0.20%
2023/12/11	0	36.45	0	0.00	36.20	0	526	0.00%
2023/12/08	0	0.00	1	36.25	36.15	-1	531	-0.19%
2023/12/05	0	36.90	0	0.00	36.40	0	586	0.00%
2023/11/27	0	36.50	0	0.00	36.30	0	799	0.00%
2023/11/20	1	36.70	0	0.00	36.65	1	914	0.11%
2023/11/14	1	36.00	0	0.00	36.10	1	926	0.11%
2023/11/10	1	35.65	0	0.00	35.65	1	948	0.11%
2023/11/09	2	37.10	1	37.10	36.95	1	927	0.11%
2023/11/07	0	0.00	2	37.45	37.25	-2	972	-0.21%
2023/11/02	1	37.35	0	0.00	37.30	1	1,141	0.09%
2023/10/30	1	37.65	0	0.00	37.50	1	1,490	0.07%
2023/10/26	0	0.00	1	38.80	38.60	-1	1,513	-0.07%
2023/10/25	1	39.45	1	39.60	39.15	0	1,529	0.00%
2023/10/18	1	37.70	0	0.00	38.80	1	1,728	0.06%
2023/10/17	1	39.00	0	0.00	38.85	1	1,690	0.06%
2023/10/16	1	38.20	0	0.00	38.90	1	1,684	0.06%
2023/10/13	0	0.00	4	39.00	39.00	-4	1,679	-0.24%
2023/10/12	0	0.00	1	38.65	38.55	-1	1,666	-0.06%
2023/09/20	2	38.70	0	0.00	38.70	2	1,644	0.12%
2023/09/14	0	0.00	3	40.15	39.90	-3	1,603	-0.19%
2023/09/13	2	39.25	0	0.00	39.20	2	1,592	0.13%
2023/09/11	3	40.12	0	0.00	40.00	3	1,574	0.19%
2023/09/05	0	0.00	2	42.35	42.10	-2	1,501	-0.13%
2023/09/04	6	40.78	4	41.29	41.00	2	1,416	0.14%
2023/08/31	5	40.34	0	0.00	39.95	5	1,337	0.37%
2023/08/30	4	40.21	10	40.15	40.50	-6	1,324	-0.45%
2023/08/29	3	39.10	1	39.20	38.95	2	1,291	0.15%
2023/08/28	3	38.80	0	38.40	38.80	3	1,278	0.23%
2023/08/25	3	38.33	0	0.00	38.35	3	1,266	0.24%
2023/08/24	0	0.00	1	39.00	38.45	-1	1,254	-0.08%
2023/08/21	0	37.10	0	0.00	37.00	0	1,193	0.00%
2023/08/17	1	37.55	0	0.00	37.40	1	1,175	0.09%
2023/08/16	0	37.40	0	0.00	37.05	0	1,158	0.00%
2023/08/15	1	37.90	0	0.00	37.60	1	1,143	0.09%
2023/08/14	0	37.91	7	37.55	37.70	-7	1,132	-0.62%
2023/08/10	0	0.00	5.2	40.15	39.50	-5.2	1,096	-0.47%
2023/08/08	3	41.88	8	40.90	42.40	-5	1,023	-0.49%
2023/08/07	18.2	43.12	4	43.11	43.00	14.2	936	1.52%
2023/08/04	0	0.00	4	40.61	40.85	-4	697	-0.57%
2023/07/31	1	39.70	0	0.00	39.00	1	557	0.18%
2023/07/28	1	38.90	0	0.00	39.25	1	533	0.19%
2023/07/26	0	0.00	2	39.98	39.20	-2	499	-0.40%
2023/07/25	2	39.48	1	39.55	39.20	1	446	0.22%
2023/07/24	1	37.15	1	38.00	38.70	0	352	0.00%
2023/07/14	0	0.00	2	36.80	36.75	-2	263	-0.76%
2023/07/11	0	0.00	8	37.31	37.10	-8	253	-3.16%
2023/07/05	1	37.00	0	0.00	36.90	1	235	0.42%
2023/06/29	0	0.00	0	38.10	37.90	0	216	0.00%
2023/06/21	0	38.20	0	0.00	38.20	0	219	0.01%
2023/06/14	1	37.85	0	0.00	37.90	1	217	0.46%
2023/06/08	0	0.00	1	37.95	37.80	-1	222	-0.45%
2023/06/05	0	0.00	1	38.10	38.10	-1	237	-0.42%
2023/05/26	0	0.00	12	37.33	37.20	-12	242	-4.96%
2023/05/19	0	0.00	20	37.18	37.30	-20	255	-7.82%
2023/05/16	2	36.25	0	0.00	36.35	2	250	0.80%
2023/05/12	0	0.00	4	37.40	37.35	-4	229	-1.74%
2023/04/21	2	37.40	0	0.00	37.45	2	227	0.88%
2023/04/10	1	38.00	3	38.05	38.00	-2	221	-0.90%
2023/04/07	14	38.00	0	0.00	38.05	14	220	6.34%
2023/03/27	0	38.13	0	0.00	37.95	0	223	0.00%
2023/03/24	0	38.25	0	0.00	38.00	0	228	0.00%
2023/03/23	0	38.10	0	0.00	38.20	0	229	0.00%
2023/03/22	0	0.00	3	38.00	38.10	-3	235	-1.28%
2023/03/21	0	0.00	7	37.47	37.70	-7	252	-2.77%
2023/03/20	0	37.50	1	37.25	37.35	-1	319	-0.31%
2023/03/17	0	0.00	10	37.47	37.60	-10	405	-2.47%
2023/03/16	1	37.50	0	0.00	37.55	1	402	0.25%
2023/03/15	3	38.60	3	38.50	38.15	0	394	0.00%
2023/03/14	2	38.65	0	0.00	38.60	2	386	0.52%
2023/03/10	2	39.08	0	0.00	39.15	2	381	0.52%
2023/03/08	4	39.45	0	0.00	39.35	4	374	1.07%
2023/03/07	2	39.45	0	0.00	39.45	2	369	0.54%
2023/03/06	6	39.30	0	0.00	39.40	6	366	1.64%
2023/03/03	10	39.07	0	0.00	39.10	10	361	2.77%
2023/03/02	9	39.03	0	0.00	39.10	9	360	2.49%
2023/02/24	2	39.05	0	0.00	39.15	2	359	0.56%
2023/02/23	9	39.05	0	0.00	39.20	9	356	2.52%
2023/02/22	11.1	39.06	0	0.00	39.20	11.1	355	3.12%
2023/02/21	1	39.35	1	39.50	39.35	0	354	0.00%
2023/02/20	2	39.05	0	0.00	39.25	2	347	0.58%
2023/02/16	0	39.30	0	0.00	39.05	0	352	0.00%
2023/02/13	0	0.00	2	38.78	39.00	-2	353	-0.57%
2023/02/10	1	38.85	0	0.00	39.00	1	355	0.28%
2023/02/09	1	39.05	0	0.00	39.00	1	354	0.28%
2023/01/12	0	38.65	0	0.00	38.60	0	347	0.00%
2023/01/03	0	38.05	9	37.81	38.00	-9	356	-2.53%
2022/12/16	1	38.45	0	0.00	38.55	1	368	0.27%
2022/12/15	1	39.00	3	39.07	39.00	-2	363	-0.55%
2022/12/13	1	39.00	0	0.00	39.05	1	364	0.27%
2022/12/12	5	40.57	4	39.80	40.00	1	347	0.29%
2022/12/09	0	0.00	3	40.45	40.85	-3	279	-1.07%
2022/12/08	2	37.80	0	0.00	37.75	2	190	1.05%
2022/12/01	10	38.20	2	38.13	38.10	8	193	4.13%
2022/11/24	0	37.78	0	0.00	37.60	0	197	0.00%
2022/11/14	0	39.80	0	0.00	37.45	0	199	0.00%
2022/11/04	0	0.00	6	36.22	36.35	-6	216	-2.78%
2022/10/28	6	35.93	0	0.00	35.90	6	223	2.68%
2022/10/20	0	36.05	0	0.00	36.30	0	223	0.00%
2022/10/18	1	36.55	0	0.00	36.60	1	224	0.44%
2022/10/06	1	38.10	0	0.00	37.95	1	228	0.44%
2022/09/21	1	40.25	0	0.00	40.00	1	265	0.38%
2022/09/05	0	0.00	42	39.26	39.40	-42	273	-15.36%
2022/09/02	0	0.00	56	39.55	39.55	-56	273	-20.46%
2022/09/01	0	0.00	140	39.71	39.65	-140	271	-51.48%	大賣/鉅額交易
2022/08/25	0	40.35	0	0.00	40.20	0	265	0.00%
2022/08/23	0	0.00	3	40.10	40.00	-3	266	-1.13%
2022/08/15	0	0.00	3	40.15	40.10	-3	256	-1.17%
2022/08/12	0	0.00	1	39.80	39.90	-1	251	-0.40%
2022/08/11	0	39.45	0	0.00	39.25	0	241	0.00%
2022/08/05	0	0.00	0	37.70	38.10	0	242	0.00%
2022/07/29	1	38.50	0	0.00	38.40	1	246	0.41%
2022/07/28	0	0.00	3	38.45	38.20	-3	247	-1.21%
2022/07/26	1	38.15	0	38.08	38.25	1	246	0.41%
2022/07/22	0	0.00	3	38.05	38.20	-3	243	-1.23%
2022/07/21	3	37.43	0	0.00	37.55	3	246	1.22%
2022/07/12	1	36.10	0	0.00	36.15	1	253	0.39%
2022/06/27	1	39.95	0	0.00	40.00	1	226	0.44%
2022/06/17	0	0.00	6	39.83	39.80	-6	225	-2.66%
2022/06/14	6	40.67	0	0.00	40.45	6	228	2.62%
2022/06/10	0	0.00	1	40.60	40.60	-1	232	-0.43%
2022/06/09	0	0.00	2	40.60	40.40	-2	234	-0.85%
2022/06/06	2	40.40	0	0.00	40.40	2	243	0.82%
2022/06/01	0	40.70	0	0.00	40.60	0	267	0.00%
2022/05/27	0	0.00	4	40.50	40.40	-4	271	-1.48%
2022/05/26	0	0.00	5	40.39	40.25	-5	272	-1.83%
2022/05/20	4	39.75	0	0.00	39.75	4	298	1.34%
2022/05/19	0	0.00	2	39.80	39.65	-2	302	-0.66%
2022/05/18	4	40.10	0	0.00	40.10	4	305	1.31%
2022/05/17	3	40.00	0	0.00	39.95	3	311	0.96%
2022/05/16	0	0.00	3	39.85	39.95	-3	310	-0.97%
2022/05/13	0	0.00	2	39.85	39.75	-2	310	-0.64%
2022/05/12	0	39.50	0	0.00	39.30	0	315	0.00%
2022/05/11	0	0.00	1	39.85	39.80	-1	326	-0.31%
2022/05/10	0	0.00	1	39.70	39.95	-1	329	-0.30%
2022/05/05	7	40.06	0	0.00	40.05	7	340	2.06%
2022/04/28	0	0.00	10	39.70	39.90	-10	366	-2.73%
2022/04/27	0	0.00	15	39.50	39.70	-15	376	-3.98%
2022/04/11	0	0.00	7	40.47	40.25	-7	454	-1.54%
2022/04/01	0	0.00	2	40.80	40.70	-2	639	-0.31%
2022/03/25	3	40.82	0	0.00	40.80	3	648	0.46%
2022/03/24	5	41.13	0	0.00	41.05	5	643	0.78%
2022/03/23	0	41.75	0	0.00	41.45	0	640	0.00%
2022/03/18	1	41.25	0	0.00	41.55	1	639	0.16%
2022/03/17	4	41.31	2	41.25	41.25	2	638	0.31%
2022/03/16	0	41.35	0	0.00	40.70	0	636	0.00%
2022/03/14	0	42.00	0	0.00	41.30	0	638	0.00%
2022/03/11	0	41.69	0	0.00	41.20	0	639	0.00%
2022/03/10	2	41.00	0	0.00	41.20	2	641	0.31%
2022/03/04	0	0.00	2	42.10	42.10	-2	634	-0.32%
2022/02/25	2	41.70	0	0.00	41.85	2	799	0.25%
2022/02/15	0	0.00	5	43.25	42.70	-5	815	-0.61%
2022/02/11	0	0.00	1	43.45	43.45	-1	842	-0.12%
2022/02/10	1	43.00	1	43.15	43.20	0	832	0.00%
2022/01/20	238	43.43	1	43.50	43.60	237	849	27.89%	大買/鉅額交易
2022/01/17	0	43.40	0	0.00	43.20	0	835	0.00%
2022/01/13	2	43.35	2	43.55	43.30	0	837	0.00%
2022/01/07	1	43.20	0	0.00	42.70	1	861	0.12%
2022/01/03	0	0.00	2	44.90	44.85	-2	807	-0.25%
2021/12/29	0	0.00	21	43.04	43.40	-21	657	-3.19%
2021/12/22	12	41.86	0	0.00	41.90	12	656	1.83%
2021/12/10	0	0.00	2	41.95	42.00	-2	705	-0.28%
2021/11/29	0	41.80	0	0.00	41.85	0	794	0.00%
2021/11/26	1	42.85	2	42.65	42.20	-1	783	-0.13%
2021/11/25	7	44.86	5	43.48	43.20	2	766	0.26%
2021/11/18	0	0.00	1	43.55	43.50	-1	627	-0.16%
2021/11/15	1	43.20	0	0.00	43.55	1	634	0.16%
2021/11/12	2	43.00	0	0.00	42.90	2	636	0.31%
2021/11/10	0	43.60	0	0.00	43.55	0	665	0.00%
2021/11/08	0	0.00	5	42.77	42.90	-5	666	-0.75%
2021/11/05	0	0.00	5	42.90	42.90	-5	673	-0.74%
2021/11/04	0	0.00	1	42.25	42.40	-1	666	-0.15%
2021/11/03	3	41.52	0	0.00	41.80	3	665	0.45%
2021/11/01	0	42.08	0	0.00	41.95	0	692	0.00%
2021/10/29	3	41.68	0	0.00	41.80	3	691	0.43%
2021/10/28	5	41.75	0	0.00	41.75	5	695	0.72%
2021/10/15	0	0.00	2	41.60	42.40	-2	782	-0.26%
2021/10/12	0	0.00	2	40.60	40.20	-2	792	-0.25%
2021/10/08	0	0.00	2	41.20	40.90	-2	818	-0.24%
2021/10/07	3	40.35	0	0.00	40.90	3	829	0.36%
2021/10/01	2	41.20	0	0.00	40.80	2	860	0.23%
2021/09/23	0	0.00	1	41.50	41.50	-1	859	-0.12%
2021/09/15	0	0.00	1	41.25	41.25	-1	879	-0.11%
2021/09/10	5	42.62	5	42.67	42.65	0	905	0.00%
2021/09/03	0	0.00	1	40.45	40.55	-1	853	-0.12%
2021/08/31	0	40.80	0	0.00	40.60	0	915	0.00%
2021/08/16	2	39.60	0	0.00	39.70	2	1,243	0.16%
2021/08/12	1	43.25	0	0.00	43.30	1	1,218	0.08%
2021/08/09	0	0.00	2	44.55	44.45	-2	1,240	-0.16%
2021/08/06	2	45.10	0	0.00	44.90	2	1,256	0.16%
2021/08/05	1	46.00	1	45.55	45.60	0	1,270	0.00%
2021/08/04	1	45.30	0	0.00	45.35	1	1,304	0.08%
2021/07/30	0	0.00	5	44.68	44.65	-5	1,345	-0.37%
2021/07/29	0	0.00	2	44.10	44.00	-2	1,343	-0.15%
2021/07/27	4	44.30	7	45.00	44.25	-3	1,390	-0.22%
2021/07/26	0	0.00	3	44.70	44.80	-3	1,423	-0.21%
2021/07/23	4	44.09	3	44.60	43.90	1	1,435	0.07%
2021/07/21	0	0.00	2	43.58	43.10	-2	1,482	-0.13%
2021/07/20	2	43.80	0	0.00	43.45	2	1,498	0.13%
2021/07/19	1	44.35	0	0.00	44.30	1	1,518	0.07%
2021/07/16	2	44.75	0	0.00	44.80	2	1,742	0.11%
2021/07/15	2	45.00	4	44.90	45.15	-2	1,765	-0.11%
2021/07/13	0	0.00	2	45.25	44.65	-2	1,808	-0.11%
2021/07/12	4	43.83	0	0.00	44.15	4	1,817	0.22%
2021/07/09	0	0.00	4	43.95	43.70	-4	1,856	-0.22%
2021/07/07	4	44.10	1	44.60	44.10	3	1,978	0.15%
2021/07/05	0	0.00	10	44.70	44.70	-10	2,166	-0.46%
2021/07/02	10	43.82	0	0.00	43.90	10	2,305	0.43%
2021/06/30	3	43.72	1	43.65	43.70	2	2,806	0.07%
2021/06/28	3	44.03	0	0.00	43.90	3	3,193	0.09%
2021/06/24	0	0.00	1	43.50	43.40	-1	3,350	-0.03%
2021/06/21	1	43.50	0	0.00	43.20	1	3,394	0.03%
2021/06/15	3	44.72	4	45.05	45.15	-1	3,568	-0.03%
2021/06/09	1	44.70	0	0.00	44.55	1	3,891	0.03%
2021/06/08	1	46.10	3	45.90	45.50	-2	3,984	-0.05%
2021/06/07	1	45.10	0	0.00	45.60	1	3,983	0.03%
2021/06/04	1	45.40	1	44.70	44.50	0	3,988	0.00%
2021/06/02	0	0.00	3	45.60	45.60	-3	4,127	-0.07%
2021/06/01	5	47.62	3	47.37	47.35	2	4,108	0.05%
2021/05/31	6	44.79	3	46.13	46.40	3	4,098	0.07%
2021/05/27	0	0.00	6	42.47	42.40	-6	4,023	-0.15%
2021/05/25	1	42.35	4	42.60	42.50	-3	4,088	-0.07%
2021/05/19	1	42.30	0	0.00	41.65	1	4,169	0.02%
2021/05/18	1	41.60	1	40.75	42.00	0	4,178	0.00%
2021/05/17	1	39.40	0.1	40.00	39.10	0.9	4,172	0.02%
2021/05/14	0	0.00	1	41.90	41.50	-1	4,143	-0.02%
2021/05/12	5	41.72	5	40.30	41.55	0	4,101	0.00%
2021/05/05	0	0.00	2	47.20	46.35	-2	4,007	-0.05%
2021/05/04	2	45.15	0	0.00	46.65	2	4,005	0.05%
2021/05/03	5	48.21	1	48.65	47.70	4	3,971	0.10%
2021/04/28	1	48.85	0	0.00	48.60	1	3,933	0.03%
2021/04/26	0	0.00	1	50.00	50.00	-1	3,913	-0.03%
2021/04/22	2	52.20	2	51.30	50.10	0	3,948	0.00%
2021/04/19	1	49.20	0	0.00	49.00	1	3,710	0.03%
2021/04/16	1	50.20	0.1	49.60	49.50	0.9	3,718	0.02%
2021/04/14	1	48.70	0	0.00	50.00	1	3,796	0.03%
2021/04/13	0.1	50.00	0	0.00	49.40	0.1	3,799	0.00%
2021/04/12	4	50.10	2.2	50.73	50.10	1.8	3,970	0.05%
2021/04/09	0	0.00	5	51.70	51.90	-5	3,932	-0.13%
2021/04/08	6.2	51.76	0.6	52.20	52.20	5.6	3,862	0.14%
2021/04/07	12	51.86	7	52.06	50.70	5	3,714	0.13%
2021/04/06	1	52.80	16	53.30	52.50	-15	3,493	-0.43%
2021/04/01	1	49.15	0	0.00	49.60	1	3,216	0.03%
2021/03/31	10	49.27	8	49.04	48.90	2	3,118	0.06%
2021/03/30	1	48.30	7	48.26	48.20	-6	2,822	-0.21%
2021/03/29	2	46.35	0	0.00	47.25	2	2,705	0.07%
2021/03/26	0	0.00	7	46.43	46.60	-7	2,704	-0.26%
2021/03/25	0	0.00	1	45.70	45.55	-1	2,676	-0.04%
2021/03/23	0	45.45	0	0.00	45.15	0	2,646	0.00%
2021/03/19	4	45.73	7	45.83	45.20	-3	2,616	-0.11%
2021/03/16	4	47.65	0	0.00	47.55	4	2,473	0.16%
2021/03/15	1	48.25	0	0.00	48.40	1	2,402	0.04%
2021/03/12	3	45.80	4	47.14	47.60	-1	2,209	-0.05%
2021/03/11	3	45.65	0	0.00	45.55	3	2,186	0.14%
2021/03/08	0	0.00	5	46.85	46.15	-5	2,275	-0.22%
2021/03/03	1	43.65	0	0.00	44.60	1	2,023	0.05%
2021/02/25	5	45.27	0	0.00	45.20	5	1,981	0.25%
2021/02/24	0	0.00	5	45.76	45.05	-5	1,950	-0.26%
2021/02/23	0	0.00	10	44.10	44.20	-10	1,878	-0.53%
2021/02/22	1	43.50	0	0.00	43.50	1	1,865	0.05%
2021/02/18	0	0.00	1	43.60	43.45	-1	1,875	-0.05%
2021/02/17	5	42.27	4	42.56	42.50	1	1,871	0.05%
2021/02/05	1	41.70	0	0.00	41.95	1	1,861	0.05%
2021/02/04	0	0.00	1	42.05	41.65	-1	1,861	-0.05%
2021/02/02	0	0.00	10	41.90	41.90	-10	1,870	-0.53%
2021/02/01	5	40.55	0	0.00	40.80	5	1,862	0.27%
2021/01/28	1	41.70	0	0.00	41.30	1	1,847	0.05%
2021/01/26	0	0.00	2	42.40	42.00	-2	1,846	-0.11%
2021/01/25	10	42.03	0	0.00	42.25	10	1,849	0.54%
2021/01/21	0	0.00	1	43.05	42.50	-1	1,837	-0.05%
2021/01/20	1	42.80	0	0.00	42.55	1	1,823	0.05%
2021/01/15	5	44.90	0	0.00	44.60	5	1,782	0.28%
2021/01/12	0	0.00	2	45.08	45.05	-2	1,690	-0.12%
2021/01/11	1	46.20	0	0.00	46.05	1	1,655	0.06%
2021/01/07	0	0.00	5	47.10	46.70	-5	1,588	-0.31%
2021/01/05	1	45.95	64	46.52	46.70	-63	1,394	-4.52%
2021/01/04	1	44.35	23	44.81	44.90	-22	1,172	-1.88%
2020/12/31	0	0.00	1	43.55	44.00	-1	1,105	-0.09%
2020/12/29	2	43.00	0	0.00	42.80	2	1,084	0.18%
2020/12/28	0	0.00	2	43.30	43.35	-2	1,083	-0.18%
2020/12/23	4	42.60	0	0.00	42.70	4	1,075	0.37%
2020/12/22	2	43.68	10	44.00	42.75	-8	1,086	-0.74%
2020/12/18	0	0.00	0.1	42.50	42.55	-0.1	1,043	-0.01%
2020/12/16	0	0.00	10	42.65	42.85	-10	1,066	-0.94%
2020/12/15	10	42.25	0	0.00	41.90	10	1,080	0.93%
2020/12/10	2	43.00	0	0.00	43.10	2	1,050	0.19%
2020/12/08	1	44.75	2	44.68	44.75	-1	1,045	-0.10%
2020/12/07	6	43.98	0	0.00	44.35	6	1,043	0.57%
2020/12/04	0	0.00	26	44.36	45.05	-26	975	-2.66%
2020/12/03	0	0.00	10	43.55	43.60	-10	858	-1.16%
2020/12/02	0	0.00	1	43.10	43.10	-1	848	-0.12%
2020/11/26	0	0.00	1	42.00	42.00	-1	877	-0.11%
2020/11/25	0	0.00	1	42.30	42.25	-1	1,016	-0.10%
2020/11/17	0	0.00	10	42.80	42.15	-10	1,262	-0.79%
2020/11/16	0	0.00	1	42.05	41.85	-1	1,278	-0.08%
2020/11/13	1	41.20	0	0.00	41.45	1	1,284	0.08%
2020/11/11	0	0.00	6	41.55	41.35	-6	1,324	-0.45%
2020/11/06	0	0.00	4	40.95	40.80	-4	1,357	-0.29%
2020/11/04	17	41.31	1	41.05	41.30	16	1,392	1.15%
2020/11/03	1	39.55	12	40.15	40.10	-11	1,396	-0.79%
2020/11/02	30	39.05	0	0.00	39.15	30	1,415	2.12%
2020/10/29	10	40.00	0	0.00	40.15	10	1,445	0.69%
2020/10/23	0	0.00	10	41.71	41.55	-10	1,530	-0.65%
2020/10/22	4	40.65	0	0.00	40.70	4	1,630	0.25%
2020/10/21	0	0.00	10	40.70	40.70	-10	1,760	-0.57%
2020/10/15	19	40.30	0	0.00	40.40	19	2,028	0.94%
2020/10/12	3	40.95	0	0.00	40.95	3	2,132	0.14%
2020/10/05	1	42.25	12	41.92	42.25	-11	2,446	-0.45%
2020/09/30	0	0.00	2	41.15	41.10	-2	2,681	-0.07%
2020/09/28	1	40.20	0	0.00	40.60	1	3,424	0.03%
2020/09/24	32	41.09	0	0.00	40.70	32	3,463	0.92%
2020/09/23	0	0.00	2	41.75	41.90	-2	3,494	-0.06%
2020/09/22	10	42.25	0	0.00	42.20	10	3,524	0.28%
2020/09/21	1	43.20	2	44.45	43.05	-1	3,526	-0.03%
2020/09/18	0	0.00	2	43.20	43.80	-2	3,519	-0.06%
2020/09/14	12	42.17	1	42.10	42.75	11	3,526	0.31%
2020/09/11	11	42.61	1	42.05	42.10	10	3,523	0.28%
2020/09/10	11	43.35	1	44.10	43.00	10	3,507	0.29%
2020/09/09	3	43.78	0	0.00	43.90	3	3,492	0.09%
2020/09/07	3	44.87	1	45.50	44.55	2	3,478	0.06%
2020/09/03	1	45.95	0	0.00	45.30	1	3,478	0.03%
2020/09/02	2	45.25	0	0.00	45.35	2	3,467	0.06%
2020/08/31	0	0.00	8	46.30	46.20	-8	3,432	-0.23%
2020/08/28	2	44.53	1	44.85	44.35	1	3,292	0.03%
2020/08/27	4	45.53	6	46.18	45.15	-2	3,278	-0.06%
2020/08/26	4	45.10	2	45.70	45.15	2	3,224	0.06%
2020/08/25	2	44.93	4	45.31	45.40	-2	3,196	-0.06%
2020/08/24	11	44.85	75	44.77	45.10	-64	3,156	-2.03%
2020/08/21	0	0.00	18	42.47	42.85	-18	3,051	-0.59%
2020/08/20	57	42.12	15	41.39	41.70	42	3,032	1.38%
2020/08/19	28	43.15	5	43.35	43.15	23	2,997	0.77%
2020/08/18	1	43.90	0	0.00	43.90	1	2,984	0.03%
2020/08/17	6	44.78	1	44.85	44.60	5	2,965	0.17%
2020/08/14	2	43.78	2	44.00	44.05	0	2,946	0.00%
2020/08/13	1	44.15	28.8	44.44	43.50	-27.8	2,939	-0.95%
2020/08/11	11	43.35	0	0.00	43.35	11	2,907	0.38%
2020/08/10	10	44.15	5	44.35	44.05	5	2,926	0.17%
2020/08/07	3	44.67	0	0.00	44.25	3	2,921	0.10%
2020/08/06	1	45.60	0	0.00	44.90	1	2,913	0.03%
2020/08/05	1	45.95	11	45.46	45.70	-10	2,918	-0.34%
2020/08/03	2	44.88	5	44.40	44.30	-3	2,989	-0.10%
2020/07/31	1	44.50	1	45.05	44.90	0	3,001	0.00%
2020/07/29	0	0.00	2	44.40	44.50	-2	2,951	-0.07%
2020/07/28	17	45.30	11	47.27	44.25	6	2,924	0.21%
2020/07/27	10	46.55	6	48.73	46.20	4	2,815	0.14%
2020/07/24	14	47.12	2	47.45	47.15	12	2,675	0.45%
2020/07/23	2	49.30	2	49.65	48.70	0	2,598	0.00%
2020/07/22	2	49.00	14	51.08	50.70	-12	2,542	-0.47%
2020/07/21	1	47.15	8	48.18	48.00	-7	2,431	-0.29%
2020/07/20	1	45.70	1	46.85	46.90	0	2,388	0.00%
2020/07/17	0	0.00	3	48.27	47.30	-3	2,362	-0.13%
2020/07/16	3	47.53	0	0.00	46.95	3	2,315	0.13%
2020/07/15	0	0.00	1	49.00	47.75	-1	2,281	-0.04%
2020/07/14	2	48.25	0	0.00	47.80	2	2,232	0.09%
2020/07/13	1	50.40	0	0.00	50.10	1	2,161	0.05%
2020/07/10	8	49.38	0	0.00	51.40	8	2,095	0.38%
2020/07/09	27	52.04	7	52.26	50.80	20	1,975	1.01%
2020/07/08	11	53.11	9	53.12	53.40	2	1,737	0.12%
2020/07/07	4	50.00	0	0.00	50.00	4	1,121	0.36%
2020/07/06	0	0.00	5	45.50	45.50	-5	999	-0.50%
2020/07/03	0	0.00	10	41.40	41.40	-10	974	-1.03%
2020/06/29	0	0.00	0	38.75	38.65	0	859	0.00%
2020/06/24	0	0.00	0.1	38.85	39.00	-0.1	849	-0.01%
2020/06/19	0	0.00	20	39.03	38.90	-20	844	-2.37%
2020/06/18	0	0.00	10	38.55	38.55	-10	825	-1.21%
2020/06/17	10	38.45	0	0.00	38.40	10	821	1.22%
2020/06/16	0	0.00	25	38.01	38.20	-25	829	-3.01%
2020/06/12	6	36.78	0	0.00	37.10	6	846	0.71%
2020/06/11	3	37.50	0	0.00	37.45	3	840	0.36%
2020/06/10	0	0.00	5	38.62	38.65	-5	832	-0.60%
2020/06/09	0	0.00	2	38.45	38.20	-2	845	-0.24%
2020/06/08	3	38.00	0	0.00	37.90	3	852	0.35%
2020/06/05	6	37.92	5	38.06	38.10	1	843	0.12%
2020/06/04	4	37.70	1	37.70	37.70	3	846	0.35%
2020/06/03	9	37.58	0	0.00	37.65	9	853	1.05%
2020/06/02	2	37.65	2	37.85	37.55	0	852	0.00%
2020/05/26	1	37.25	0	0.00	37.20	1	850	0.12%
2020/05/22	1	36.90	0	0.00	36.90	1	839	0.12%
2020/05/21	0	0.00	10	37.15	37.15	-10	839	-1.19%
2020/05/15	1	37.90	1	38.10	37.25	0	830	0.00%
2020/05/14	0	0.00	4	37.15	37.05	-4	794	-0.50%
2020/05/13	1	37.45	2	37.30	37.50	-1	781	-0.13%
2020/05/12	2	37.60	0	0.00	37.50	2	773	0.26%
2020/05/11	4	38.10	0	0.00	38.10	4	751	0.53%
2020/05/08	2	37.30	5	36.51	36.95	-3	698	-0.43%
2020/05/07	1	34.60	1	34.10	34.90	0	638	0.00%
2020/05/06	0	0.00	1	33.35	33.25	-1	615	-0.16%
2020/05/05	1	33.00	0	0.00	33.25	1	616	0.16%
2020/04/30	0	0.00	3	33.57	33.55	-3	611	-0.49%
2020/04/27	0	0.00	2	32.80	33.00	-2	653	-0.31%
2020/04/24	0	0.00	1	32.55	32.60	-1	653	-0.15%
2020/04/22	2	31.95	0	0.00	32.10	2	652	0.31%
2020/04/16	10	32.94	0	0.00	32.90	10	639	1.56%
2020/04/15	0	0.00	2	33.05	33.00	-2	644	-0.31%
2020/04/14	0	0.00	2	32.60	32.80	-2	641	-0.31%
2020/04/13	0	0.00	1	32.00	32.05	-1	644	-0.16%
2020/04/10	5	32.26	0	0.00	32.30	5	647	0.77%
2020/04/09	0	0.00	10	32.43	32.40	-10	650	-1.54%
2020/04/08	10	31.28	0	0.00	31.70	10	641	1.56%
2020/04/07	0	0.00	1	31.25	31.35	-1	635	-0.16%
2020/04/01	1	30.40	0	0.00	30.65	1	629	0.16%
2020/03/31	0	0.00	2	30.40	30.40	-2	627	-0.32%
2020/03/30	1	29.35	0	0.00	29.80	1	620	0.16%
2020/03/26	0	0.00	1	29.60	29.80	-1	611	-0.16%
2020/03/25	0	29.60	8	29.49	29.35	-8	611	-1.31%
2020/03/24	4	28.08	4	28.05	28.25	0	614	0.00%
2020/03/20	0	0.00	5	26.95	27.80	-5	620	-0.81%
2020/03/19	3	25.53	0	0.00	25.60	3	607	0.49%
2020/03/18	1	28.70	2	28.98	28.30	-1	587	-0.17%
2020/03/17	3	28.58	3	28.70	28.70	0	584	0.00%
2020/03/16	0	0.00	5	29.22	29.10	-5	577	-0.87%
2020/03/13	2	29.00	0	0.00	29.00	2	565	0.35%
2020/03/12	3	31.73	0	0.00	31.20	3	541	0.55%
2020/03/10	2	32.98	1	33.30	33.60	1	522	0.19%
2020/03/06	3	34.62	0	0.00	34.60	3	504	0.60%
2020/03/03	0	0.00	1	34.90	34.80	-1	519	-0.19%
2020/03/02	11	34.61	0	0.00	34.55	11	520	2.11%
2020/02/27	1	35.10	0	0.00	35.30	1	513	0.19%
2020/02/26	1	35.60	1	35.85	35.60	0	518	0.00%
2020/02/25	4	35.21	0	0.00	35.45	4	519	0.77%
2020/02/24	1	35.60	0	0.00	35.65	1	523	0.19%
2020/02/21	0	0.00	0.1	36.25	36.15	-0.1	520	-0.02%
2020/02/12	0	0.00	2	35.50	35.40	-2	560	-0.36%
2020/02/10	1	34.85	0	0.00	34.95	1	554	0.18%
2020/02/04	0	0.00	2	36.38	36.40	-2	593	-0.34%
2020/02/03	5	35.03	1	35.45	35.60	4	594	0.67%
2020/01/31	2	36.45	1	36.70	36.65	1	584	0.17%
2020/01/16	1	38.85	0	0.00	39.15	1	570	0.18%
2020/01/14	5	39.00	1	39.25	39.10	4	586	0.68%
2020/01/10	15	38.20	0	0.00	38.10	15	644	2.33%
2020/01/07	3	38.53	0	0.00	38.80	3	653	0.46%
2020/01/06	8	38.99	0	0.00	38.90	8	654	1.22%
2019/12/31	10	39.75	1	39.90	39.70	9	684	1.31%
2019/12/27	0	0.00	1	39.70	39.60	-1	733	-0.14%
2019/12/23	2	40.15	0	0.00	39.95	2	803	0.25%
2019/12/19	0	0.00	1	40.25	40.25	-1	830	-0.12%
2019/12/11	5	39.20	1	39.30	39.10	4	847	0.47%
2019/11/28	1	39.90	10	39.75	39.95	-9	935	-0.96%
2019/11/27	0	0.00	1	39.50	39.55	-1	925	-0.11%
2019/11/25	0	0.00	2	39.55	39.50	-2	923	-0.22%
2019/11/20	0	0.00	1	39.40	39.05	-1	928	-0.11%
2019/11/13	3	38.60	0	0.00	38.55	3	991	0.30%
2019/11/12	10	38.60	0	0.00	38.55	10	993	1.01%
2019/11/08	0	0.00	1	39.85	39.95	-1	983	-0.10%
2019/11/06	1	39.95	1	39.85	40.00	0	991	0.00%
2019/11/04	0	0.00	5	40.14	40.25	-5	982	-0.51%
2019/11/01	5	38.95	0	0.00	38.85	5	955	0.52%
2019/10/18	0	0.00	14	39.25	39.50	-14	980	-1.43%
2019/10/15	0	0.00	2	38.10	38.05	-2	940	-0.21%
2019/10/08	1	37.40	1	37.60	37.40	0	942	0.00%
2019/10/04	5	37.19	2	37.30	37.20	3	1,001	0.30%
2019/10/03	1	38.25	7	37.94	38.00	-6	1,043	-0.57%
2019/10/02	0	0.00	7	38.51	38.60	-7	1,064	-0.66%
2019/10/01	7	38.09	0	0.00	37.95	7	1,070	0.65%
2019/09/27	2	38.70	0	0.00	38.70	2	1,051	0.19%
2019/09/26	1	39.40	0	0.00	39.10	1	1,063	0.09%
2019/09/17	2	39.73	0	0.00	39.70	2	1,052	0.19%
2019/09/16	1	40.00	1	40.15	40.00	0	1,043	0.00%
2019/09/12	1	40.25	0	0.00	40.35	1	1,049	0.10%
2019/09/11	4	39.98	1	40.00	40.00	3	1,054	0.28%
2019/09/10	5	39.97	0	0.00	40.10	5	1,059	0.47%
2019/09/06	10	41.96	0	0.00	41.95	10	1,023	0.98%
2019/09/02	3	41.90	0	0.00	42.00	3	1,038	0.29%
2019/08/30	0	0.00	2	41.85	41.65	-2	1,036	-0.19%
2019/08/29	1	41.55	1	41.45	41.45	0	1,041	0.00%
2019/08/20	4	42.48	1	42.85	42.95	3	1,067	0.28%
2019/08/19	1	42.25	0	0.00	42.15	1	1,046	0.10%
2019/08/16	1	41.90	0	0.00	41.95	1	1,081	0.09%
2019/08/15	3	41.62	0	0.00	41.60	3	1,090	0.28%
2019/08/07	0	0.00	1	41.80	41.70	-1	1,275	-0.08%
2019/08/06	1	41.05	0	0.00	41.30	1	1,320	0.08%
2019/07/24	1	44.95	0	0.00	45.80	1	1,606	0.06%
2019/07/19	0	0.00	1	44.55	44.50	-1	1,663	-0.06%
2019/07/16	13	44.60	0	0.00	44.45	13	1,753	0.74%
2019/07/10	1	45.75	0	0.00	45.20	1	1,821	0.05%
2019/07/09	0	0.00	3	48.98	48.95	-3	1,784	-0.17%
2019/07/08	2	48.45	0	0.00	48.40	2	1,770	0.11%
2019/07/05	1	48.20	2	48.25	48.25	-1	1,791	-0.06%
2019/07/03	2	48.13	1	48.25	48.25	1	1,838	0.05%
2019/06/27	1	47.40	0	47.70	47.70	1	1,929	0.05%
2019/06/25	3	47.65	0	0.00	47.60	3	1,999	0.15%
2019/06/21	0	0.00	1	47.40	47.10	-1	2,084	-0.05%
2019/06/12	1	47.00	0	0.00	47.00	1	2,140	0.05%
2019/06/06	0	0.00	1.1	45.77	45.95	-1.1	2,132	-0.05%
2019/06/04	0	0.00	1	46.15	46.10	-1	2,142	-0.05%
2019/05/31	1	46.60	0	47.50	46.60	1	2,147	0.05%
2019/05/23	1	47.10	1	47.00	46.25	0	2,142	0.00%
2019/05/22	1	47.80	3	47.90	47.75	-2	2,103	-0.10%
2019/05/21	3	48.47	0	0.00	48.40	3	2,088	0.14%
2019/05/20	2	48.53	1	48.50	48.50	1	2,065	0.05%
2019/05/17	2	49.35	1	50.80	49.00	1	2,047	0.05%
2019/05/16	4	51.00	2	50.10	50.10	2	2,022	0.10%
2019/05/15	6	51.05	3	50.87	51.70	3	1,996	0.15%
2019/05/14	5	49.28	3	49.08	50.30	2	1,919	0.10%
2019/05/13	1	51.00	1	52.00	50.40	0	1,877	0.00%
2019/05/10	0	0.00	3	49.50	50.00	-3	1,744	-0.17%
2019/05/09	3	49.55	6	49.92	49.60	-3	1,700	-0.18%
2019/05/07	3	48.80	4	49.10	49.55	-1	1,646	-0.06%
2019/05/06	0	0.00	1	47.85	47.90	-1	1,626	-0.06%
2019/05/03	1	48.90	0.1	48.90	48.90	0.9	1,606	0.06%
2019/05/02	0	0.00	1	49.55	49.90	-1	1,582	-0.06%
2019/04/24	0	0.00	1	49.85	49.85	-1	1,471	-0.07%
2019/04/23	1	49.20	2	48.78	49.20	-1	1,446	-0.07%
2019/04/18	0.2	49.40	0	0.00	49.60	0.2	1,383	0.01%
2019/04/17	0	0.00	1	50.20	49.80	-1	1,359	-0.07%
2019/04/15	2	50.30	0	0.00	51.00	2	1,297	0.15%
2019/04/12	4	50.38	5	50.31	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	2	49.83	50.10	-2	1,208	-0.17%
2019/04/10	1	49.30	3	50.50	49.15	-2	1,152	-0.17%
2019/04/08	2.5	48.81	0	0.00	48.65	2.5	1,069	0.23%
2019/04/03	0.5	48.10	1	48.65	48.15	-0.5	1,048	-0.05%
2019/04/02	2	48.15	3	47.85	48.35	-1	1,023	-0.10%
2019/04/01	0	0.00	2	48.30	47.85	-2	992	-0.20%
2019/03/29	1	47.55	0	0.00	47.00	1	919	0.11%
2019/03/28	0	0.00	5	47.05	47.00	-5	894	-0.56%
2019/03/27	1	46.55	1	46.60	46.50	0	859	0.00%
2019/03/26	0	46.10	0	0.00	46.20	0	834	0.00%
2019/03/21	1	44.55	2	44.48	44.45	-1	712	-0.14%
2019/03/20	0	0.00	2	44.40	44.45	-2	702	-0.28%
2019/03/15	2	43.60	1	43.55	43.50	1	677	0.15%
2019/03/14	2	43.25	0	0.00	43.00	2	661	0.30%
2019/03/11	2	42.80	1	42.80	42.85	1	685	0.15%
2019/03/05	2	42.20	0	0.00	41.90	2	764	0.26%
2019/02/15	0	0.00	1	42.40	41.70	-1	783	-0.13%
2019/02/14	1	42.05	0	0.00	42.20	1	776	0.13%
2018/12/05	1	43.95	0	0.00	43.85	1	948	0.11%
2018/12/03	2	45.25	0	0.00	44.85	2	992	0.20%
2018/11/30	2	43.75	2	44.75	44.75	0	983	0.00%
2018/11/23	0	0.00	2	41.45	41.55	-2	888	-0.23%
2018/11/20	2	40.80	0	0.00	40.90	2	972	0.21%
2018/11/05	0	0.00	6	39.53	39.85	-6	1,389	-0.43%
2018/11/01	6	39.66	5	38.60	39.65	1	1,405	0.07%
2018/10/31	0	0.00	3	38.25	38.40	-3	1,410	-0.21%
2018/10/30	0	0.00	5	37.61	37.70	-5	1,428	-0.35%
2018/10/29	2	37.73	4	37.68	37.20	-2	1,541	-0.13%
2018/10/26	0	0.00	5	37.15	37.25	-5	1,555	-0.32%
2018/10/25	4	38.20	5	38.40	38.50	-1	1,573	-0.06%
2018/10/24	1	39.20	0	0.00	39.40	1	1,578	0.06%
2018/10/22	0	0.00	4	39.40	39.90	-4	1,607	-0.25%
2018/10/19	0	0.00	4	39.30	39.65	-4	1,603	-0.25%
2018/10/18	1	39.30	6	39.52	39.65	-5	1,597	-0.31%
2018/10/17	0	0.00	2	39.08	38.80	-2	1,597	-0.13%
2018/10/15	0	0.00	5	38.30	37.85	-5	1,593	-0.31%
2018/10/11	1	37.40	1	37.45	37.35	0	1,594	0.00%
2018/10/09	5	41.30	0	0.00	41.45	5	1,530	0.33%
2018/10/05	0	0.00	1	42.00	41.00	-1	1,534	-0.07%
2018/10/04	0	0.00	1	42.20	42.45	-1	1,520	-0.07%
2018/10/01	2	41.90	1	41.80	41.65	1	1,543	0.06%
2018/09/28	4	41.90	0	0.00	42.05	4	1,557	0.26%
2018/09/27	2	42.65	0	0.00	42.70	2	1,551	0.13%
2018/09/21	1	43.00	0	0.00	42.60	1	1,592	0.06%
2018/09/18	3	43.18	0	0.00	43.55	3	1,601	0.19%
2018/09/12	0	0.00	0.1	43.55	42.95	-0.1	1,665	0.00%
2018/09/10	1	43.35	0	0.00	42.75	1	1,671	0.06%
2018/09/07	0	0.00	4	45.63	44.80	-4	1,864	-0.21%
2018/09/04	3	45.27	0	0.00	45.75	3	1,937	0.15%
2018/09/03	1	45.25	0	0.00	44.75	1	1,950	0.05%
2018/08/31	6	45.92	0	0.00	45.85	6	1,955	0.31%
2018/08/29	0	0.00	1	46.20	46.30	-1	1,985	-0.05%
2018/08/28	1	46.25	4	46.41	46.50	-3	1,955	-0.15%
2018/08/24	0	0.00	1	45.15	45.00	-1	1,908	-0.05%
2018/08/23	1	44.80	0	0.00	44.80	1	1,915	0.05%
2018/08/22	1	45.50	0	0.00	45.20	1	1,912	0.05%
2018/08/15	1	43.90	5	44.35	44.15	-4	1,755	-0.23%
2018/08/14	0	0.00	1	42.05	42.50	-1	1,646	-0.06%
2018/08/07	0	0.00	10	41.40	41.55	-10	1,651	-0.61%
2018/08/06	1	41.20	0	0.00	41.50	1	1,643	0.06%
2018/08/03	16	40.12	6	40.60	40.95	10	1,645	0.61%
2018/08/01	1	43.80	5	43.40	43.70	-4	1,541	-0.26%
2018/07/30	5	42.90	0	0.00	43.00	5	1,501	0.33%
2018/07/26	0.3	41.90	0	0.00	41.90	0.3	1,475	0.02%
2018/07/17	0.5	42.60	0	0.00	42.60	0.5	1,509	0.03%
2018/06/27	0	0.00	1	42.90	42.85	-1	1,676	-0.06%
2018/06/26	1	42.85	0	0.00	43.00	1	1,686	0.06%
2018/06/25	1	42.95	1	43.50	43.60	0	1,667	0.00%
2018/06/22	6	42.72	0	0.00	42.55	6	1,660	0.36%
2018/06/21	0	0.00	2	43.55	43.60	-2	1,647	-0.12%
2018/06/20	0	0.00	3	44.00	43.80	-3	1,659	-0.18%
2018/06/19	0	0.00	2	44.35	44.15	-2	1,663	-0.12%
2018/06/15	1	45.50	0	0.00	44.95	1	1,663	0.06%
2018/06/13	1	44.95	0	0.00	45.40	1	1,444	0.07%
2018/06/12	6	45.17	0	0.00	44.70	6	1,441	0.42%
2018/06/08	1	46.45	0	0.00	46.00	1	1,409	0.07%
2018/06/07	1	46.60	1	47.30	47.10	0	1,416	0.00%
2018/06/06	1	46.50	1	46.85	46.85	0	1,421	0.00%
2018/06/01	3	47.23	0	0.00	46.90	3	1,478	0.20%
2018/05/29	1	47.60	0	0.00	47.55	1	1,485	0.07%
2018/05/28	0	0.00	1	48.00	48.00	-1	1,519	-0.07%
2018/05/25	1	47.75	10	47.60	47.20	-9	1,525	-0.59%
2018/05/23	5	46.80	1	46.60	46.90	4	1,519	0.26%
2018/05/22	6	47.28	1	47.90	47.30	5	1,526	0.33%
2018/05/21	1	45.90	3	46.72	47.15	-2	1,519	-0.13%
2018/05/16	0	0.00	1	44.95	44.95	-1	1,634	-0.06%
2018/05/10	0	0.00	1	45.25	45.30	-1	1,823	-0.05%
2018/05/07	1	43.00	0	0.00	43.25	1	1,919	0.05%
2018/05/02	1	42.15	0	0.00	42.65	1	2,194	0.05%
2018/04/30	0	0.00	1	42.90	43.10	-1	2,256	-0.04%
2018/04/27	1	41.35	0	0.00	41.30	1	2,371	0.04%
2018/04/26	0	0.00	1	41.00	41.05	-1	2,461	-0.04%
2018/04/20	0	0.00	0.2	44.35	44.35	-0.2	2,946	-0.01%
2018/04/17	0	0.00	1	44.85	44.00	-1	3,784	-0.03%
2018/04/12	5	45.05	0	0.00	45.15	5	4,140	0.12%
2018/04/11	0	0.00	1	46.45	46.30	-1	4,140	-0.02%
2018/04/02	2	47.08	0	0.00	48.00	2	4,452	0.04%
2018/03/29	2	44.95	0	0.00	45.00	2	4,935	0.04%
2018/03/26	2	45.30	0	0.00	45.30	2	5,509	0.04%
2018/03/22	1	46.60	1	47.20	46.50	0	5,687	0.00%
2018/03/20	0	0.00	1	47.30	47.40	-1	5,668	-0.02%
2018/03/19	2	47.65	4	47.80	47.65	-2	5,678	-0.04%
2018/03/16	2	47.05	7	47.06	47.25	-5	5,658	-0.09%
2018/03/15	2	46.65	2	47.00	46.55	0	5,650	0.00%
2018/03/14	2	47.25	0	0.00	47.35	2	5,646	0.04%
2018/03/13	0	0.00	1	48.25	48.00	-1	5,633	-0.02%
2018/03/09	0	0.00	0	49.00	49.00	0	5,632	0.00%
2018/03/08	6	47.47	1	46.70	46.80	5	5,634	0.09%
2018/03/05	4	48.40	0	0.00	48.10	4	5,620	0.07%
2018/02/27	2	49.50	0	0.00	49.45	2	5,569	0.04%
2018/02/26	0	0.00	1	50.30	50.30	-1	5,560	-0.02%
2018/02/21	0	0.00	3	50.77	50.90	-3	5,563	-0.05%
2018/02/12	8	49.81	0	0.00	48.80	8	5,564	0.14%
2018/02/08	0	0.00	5	50.30	51.20	-5	5,503	-0.09%
2018/02/07	16	49.86	1	49.15	49.05	15	5,471	0.27%
2018/02/06	6	48.29	0	0.00	47.35	6	5,452	0.11%
2018/02/05	1	52.60	0	0.00	52.60	1	5,496	0.02%
2018/02/02	2	53.00	2	52.90	52.90	0	5,490	0.00%
2018/02/01	4	53.63	2	53.90	52.90	2	5,513	0.04%
2018/01/30	14	53.21	4	53.20	53.20	10	5,527	0.18%
2018/01/29	1	57.00	0	0.00	53.70	1	5,645	0.02%
2018/01/26	0	0.00	1	55.50	55.90	-1	5,568	-0.02%
2018/01/25	0	0.00	1	55.10	54.30	-1	5,551	-0.02%
2018/01/24	2	55.00	2	54.20	55.00	0	5,524	0.00%
2018/01/23	3	55.47	6	54.65	53.50	-3	5,508	-0.05%
2018/01/22	6	53.87	2	53.40	54.60	4	5,472	0.07%
2018/01/19	2	53.90	1	53.40	53.40	1	5,502	0.02%
2018/01/18	3	55.20	1	55.50	54.50	2	5,542	0.04%
2018/01/17	5	54.68	6	55.20	54.40	-1	5,908	-0.02%
2018/01/16	5	53.58	9	54.26	53.90	-4	5,799	-0.07%
2018/01/15	7	53.60	8	54.15	54.80	-1	5,700	-0.02%
2018/01/12	2	53.55	14	53.98	53.20	-12	5,469	-0.22%
2018/01/11	6	50.48	8	50.03	51.00	-2	5,056	-0.04%
2018/01/10	8	49.61	31	50.32	48.95	-23	4,929	-0.47%
2018/01/09	2	47.20	4	47.45	47.50	-2	4,691	-0.04%
2018/01/08	0	0.00	0.1	47.00	47.10	-0.1	4,696	0.00%
2018/01/05	5	47.08	3	47.08	46.60	2	4,679	0.04%
2018/01/04	7	47.84	5	48.62	47.10	2	4,710	0.04%
2018/01/03	3	48.53	3	48.80	48.70	0	4,601	0.00%
2018/01/02	3	49.08	3	49.43	48.85	0	4,534	0.00%