• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.92%
  • 成交量
    3,302張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00175.2074.50-18,346-0.01%
2024/12/0900.00174.6074.30-18,658-0.01%
2024/12/0600.00175.1075.20-19,164-0.01%
2024/12/0400.00178.4077.70-110,269-0.01%
2024/12/03177.9000.0078.00110,5680.01%
2024/12/024477.574377.3577.40111,2830.01%
2024/11/2900.00073.5075.80011,2160.00%
2024/11/281173.551174.0073.70011,4450.00%
2024/11/27475.9300.0074.50411,8870.03%
2024/11/26477.1000.0076.80412,2390.03%
2024/11/2500.00275.9075.80-212,476-0.02%
2024/11/2200.002.175.8675.00-2.112,591-0.02%
2024/11/21274.40274.4074.30012,6900.00%
2024/11/20174.80174.6074.80012,7930.00%
2024/11/19672.371573.7875.40-912,907-0.07%
2024/11/18771.72172.0071.50613,1930.05%
2024/11/13177.60176.4076.00014,1770.00%
2024/11/12175.501377.5277.50-1214,624-0.08%
2024/11/11376.8000.0077.00314,9540.02%
2024/11/08378.50378.3077.70015,3630.00%
2024/11/0700.00279.2579.00-215,886-0.01%
2024/11/06578.6600.0077.80516,3320.03%
2024/11/05479.459.479.2178.90-5.416,575-0.03%
2024/11/04478.48078.6077.40416,7300.02%
2024/11/01678.105.277.2078.600.916,8020.01%
2024/10/301177.73778.1977.40417,1870.02%
2024/10/29278.40177.7077.70117,6530.01%
2024/10/2800.002979.0978.70-2917,812-0.16%
2024/10/25380.7711.880.3680.30-8.817,979-0.05%
2024/10/241183.3510.182.1181.40118,1430.01%
2024/10/2313.184.961184.3884.002.118,1670.01%
2024/10/22782.99283.8084.20518,3450.03%
2024/10/213083.755283.6484.00-2218,600-0.12%
2024/10/18781.101.180.8281.605.918,7640.03%
2024/10/1712.181.217081.8082.20-57.918,803-0.31%
2024/10/16378.50678.0578.30-318,925-0.02%
2024/10/15576.841076.9577.10-518,946-0.03%
2024/10/1420.173.86175.6075.0019.119,1990.10%
2024/10/1113.177.67176.9076.9012.119,6620.06%
2024/10/0922.179.82480.1579.4018.120,4090.09%
2024/10/08481.78481.5081.40021,6280.00%
2024/10/07180.30180.0079.50022,2620.00%
2024/10/042680.431981.0179.40723,6760.03%
2024/10/01880.71681.1880.70224,6670.01%
2024/09/301381.01380.8080.801024,9450.04%
2024/09/271083.601684.1882.70-625,482-0.02%
2024/09/26683.43384.0082.90325,7530.01%
2024/09/252584.422084.7884.20526,4260.02%
2024/09/241583.65483.4082.901126,6030.04%
2024/09/232885.43383.3083.302526,5080.09%
2024/09/205990.8255.189.8387.503.926,3150.01%
2024/09/191285.6064.186.8888.90-52.125,236-0.21%
2024/09/18682.20482.7080.90225,2320.01%
2024/09/16481.40282.7080.50225,2210.01%
2024/09/130.180.80180.9080.20-0.925,2310.00%
2024/09/124.181.47582.6481.10-125,3510.00%
2024/09/111581.55180.0079.001425,4390.06%
2024/09/10982.611182.6582.40-225,634-0.01%
2024/09/091385.851685.2384.60-325,540-0.01%
2024/09/061684.921184.3084.40525,6260.02%
2024/09/054187.3415.187.2787.0025.925,5420.10%
2024/09/041481.791282.9782.30224,9540.01%
2024/09/033386.3254.186.7986.30-21.124,782-0.09%
2024/09/02682.28182.0082.00524,2710.02%
2024/08/3018.182.88184.2082.1017.124,4750.07%
2024/08/298.185.0822.285.8986.40-14.124,656-0.06%
2024/08/282383.801184.2284.101225,1860.05%
2024/08/272281.716882.9384.20-4625,554-0.18%
2024/08/264.178.53376.9376.601.125,4930.00%
2024/08/2312.178.711079.1080.002.125,9220.01%
2024/08/221281.49880.9080.70426,7160.01%
2024/08/211681.991281.9481.80427,6990.01%
2024/08/2018.185.04584.3683.7013.128,2270.05%
2024/08/191586.112287.2486.90-729,335-0.02%
2024/08/1628.184.3111184.3284.70-82.929,644-0.28% 大賣/
2024/08/156482.381782.6282.104729,8770.16%
2024/08/147583.553783.7283.803829,8290.13%
2024/08/134181.712582.9783.501629,4880.05%
2024/08/123680.402981.2581.40729,5410.02%
2024/08/091278.887478.3678.90-6229,320-0.21%
2024/08/081873.8211174.7574.40-9328,833-0.32% 大賣/
2024/08/071173.073472.4874.10-2328,387-0.08%
2024/08/061168.532171.1167.40-1028,173-0.04%
2024/08/051475.081773.3972.00-328,109-0.01%
2024/08/0210482.352782.9980.007728,0880.27% 大買/
2024/08/017583.7210883.6785.20-3327,879-0.12% 大賣/
2024/07/311976.523478.1077.50-1527,434-0.05%
2024/07/304176.863577.4676.70627,2890.02%
2024/07/2946.181.072081.0178.0026.127,1110.10%
2024/07/261082.051182.9383.50-126,9190.00%
2024/07/237485.003885.9284.903626,8910.13%
2024/07/222984.132584.9283.60426,8070.01%
2024/07/191688.067488.8986.10-5826,508-0.22%
2024/07/185987.393389.9387.602626,2250.10%
2024/07/178988.6385.189.8189.103.925,9870.02%
2024/07/162186.92888.5686.601325,5190.05%
2024/07/1540.288.4621.191.1487.7019.125,4360.07%
2024/07/124789.5010391.8289.60-5625,139-0.22% 大賣/
2024/07/1112191.523992.0789.608224,6090.33% 大買/
2024/07/1017891.8614491.8394.003423,8520.14% 大買/大賣/
2024/07/0969.182.978684.4186.00-16.922,620-0.07%
2024/07/08132.188.776990.0986.9063.121,9920.29% 大買/
2024/07/054787.931789.4190.703020,7900.14%
2024/07/04580.2442.481.0082.50-37.420,368-0.18%
2024/07/038873.3711073.6075.00-2220,565-0.11% 大賣/
2024/07/023870.568472.1170.20-4620,156-0.23%
2024/07/01113.372.3181.272.4269.9032.219,7960.16% 大買/
2024/06/287868.7210068.9668.80-2219,087-0.12%
2024/06/273066.15565.7265.402518,8140.13%
2024/06/263667.614968.3867.50-1318,823-0.07%
2024/06/256266.926868.2968.00-618,686-0.03%
2024/06/245166.7111167.0268.00-6018,704-0.32% 大賣/
2024/06/212163.541964.4164.50218,2880.01%
2024/06/20863.493064.3064.60-2218,653-0.12%
2024/06/1969.262.4417.163.3863.5052.118,8110.28%
2024/06/183464.682165.9364.101318,6920.07%
2024/06/176265.4463.165.6165.20-1.118,630-0.01%
2024/06/1455.163.812264.9463.7033.118,7370.18%
2024/06/135064.504265.6064.50818,6560.04%
2024/06/126761.6022762.2065.40-16018,057-0.89% 大賣/鉅額交易
2024/06/113859.7320.159.4759.5017.917,7380.10%
2024/06/0752.161.98962.7761.5043.117,7580.24%
2024/06/06102.164.133465.8362.8068.117,6150.39% 大買/
2024/06/054966.4216.267.9465.6032.817,3680.19%
2024/06/046070.433070.4167.903017,1250.18%
2024/06/0378.273.395673.4472.5022.216,7160.13%
2024/05/313667.527867.0868.50-4215,847-0.27%
2024/05/307864.969465.1163.90-1615,118-0.11%
2024/05/295667.953567.7166.702114,9440.14%
2024/05/286168.425767.7867.80414,4460.03%
2024/05/279266.5910266.4168.20-1013,522-0.07% 大賣/
2024/05/243160.392560.7862.00612,4330.05%
2024/05/237761.846462.6258.701311,7870.11%
2024/05/224258.8237.459.8661.304.710,4210.04%
2024/05/2123.254.225754.1755.80-33.99,695-0.35%
2024/05/201150.381550.6350.80-49,059-0.04%
2024/05/172951.282951.3551.4008,9400.00%
2024/05/161852.1328.151.8150.90-10.18,806-0.11%
2024/05/15650.538.150.5251.00-2.18,377-0.03%
2024/05/14448.255.149.3549.55-1.18,265-0.01%
2024/05/13148.00247.7548.15-18,181-0.01%
2024/05/102.148.73649.4049.05-3.98,134-0.05%
2024/05/091950.211550.3149.9548,0650.05%
2024/05/081548.69748.6748.7587,8490.10%
2024/05/071448.845748.3248.90-437,735-0.56%
2024/05/0617.147.2600.0046.8517.17,5270.23%
2024/05/033947.73748.6946.45327,4700.43%
2024/05/021948.361247.9047.8077,4080.09%
2024/04/30448.8200.0048.6547,3600.05%
2024/04/290.149.851250.5749.70-11.97,309-0.16%
2024/04/262550.64850.7550.70177,1530.24%
2024/04/25448.29247.5547.4526,7910.03%
2024/04/241547.655.147.2047.459.96,6920.15%
2024/04/23444.89344.8245.0016,5670.02%
2024/04/2200.00143.8043.60-16,514-0.02%
2024/04/191144.874444.0143.95-336,471-0.51%
2024/04/183.146.98846.2646.40-4.96,370-0.08%
2024/04/161347.392046.2046.40-76,251-0.11%
2024/04/151548.81448.5848.20116,1590.18%
2024/04/122050.418.150.4950.2011.96,0600.20%
2024/04/112550.984.150.7550.0020.95,9200.35%
2024/04/103155.681856.0955.20135,6370.23%
2024/04/094353.0032.253.3853.7010.84,9780.22%
2024/04/08748.66748.6348.9004,4460.00%
2024/04/033.147.42246.9546.701.14,2120.03%
2024/04/02747.41147.8047.6564,1480.14%
2024/04/016.148.07547.4647.101.14,0600.03%
2024/03/291146.700.246.8046.5510.93,8850.28%
2024/03/28147.301447.4147.00-133,775-0.34%
2024/03/272748.802049.0447.9073,6380.19%
2024/03/261246.311347.0845.55-13,117-0.03%
2024/03/251747.102146.0746.60-42,855-0.14%
2024/03/221644.901743.9045.85-12,418-0.04%
2024/03/21641.7700.0041.7062,1510.28%
2024/03/20342.433.142.4042.00-0.12,0950.00%
2024/03/1910.242.361042.7542.100.21,9480.01%
2024/03/18440.30240.1840.4521,5450.13%
2024/03/14538.6000.0038.6051,4180.35%
2024/03/132640.71539.9739.65211,3891.51%
2024/03/1200.00237.8038.80-21,190-0.17%
2024/03/06340.331040.4140.05-71,084-0.65%
2024/03/051039.3600.0039.00109421.06%
2024/03/04239.45440.3040.00-2905-0.22%
2024/03/0100.00339.0739.45-3767-0.39%
2024/02/23938.8700.0038.2596411.40%
2024/02/22138.80138.4540.0005440.00%
2024/02/21137.00337.0237.40-2420-0.48%
2024/02/20337.5000.0037.3034050.74%
2024/02/16137.50237.1037.30-1400-0.25%
2024/02/15437.74337.9538.2513830.26%
2024/01/3000.00735.9636.15-7324-2.16%
2024/01/25036.7500.0036.4003230.00%
2023/12/29036.1500.0036.0004750.00%
2023/12/2600.00235.5535.60-2482-0.41%
2023/12/1900.00136.0035.95-1485-0.21%
2023/12/1500.00136.6036.50-1489-0.20%
2023/12/11036.4500.0036.2005260.00%
2023/12/0800.00136.2536.15-1531-0.19%
2023/12/05036.9000.0036.4005860.00%
2023/11/27036.5000.0036.3007990.00%
2023/11/20136.7000.0036.6519140.11%
2023/11/14136.0000.0036.1019260.11%
2023/11/10135.6500.0035.6519480.11%
2023/11/09237.10137.1036.9519270.11%
2023/11/0700.00237.4537.25-2972-0.21%
2023/11/02137.3500.0037.3011,1410.09%
2023/10/30137.6500.0037.5011,4900.07%
2023/10/2600.00138.8038.60-11,513-0.07%
2023/10/25139.45139.6039.1501,5290.00%
2023/10/18137.7000.0038.8011,7280.06%
2023/10/17139.0000.0038.8511,6900.06%
2023/10/16138.2000.0038.9011,6840.06%
2023/10/1300.00439.0039.00-41,679-0.24%
2023/10/1200.00138.6538.55-11,666-0.06%
2023/09/20238.7000.0038.7021,6440.12%
2023/09/1400.00340.1539.90-31,603-0.19%
2023/09/13239.2500.0039.2021,5920.13%
2023/09/11340.1200.0040.0031,5740.19%
2023/09/0500.00242.3542.10-21,501-0.13%
2023/09/04640.78441.2941.0021,4160.14%
2023/08/31540.3400.0039.9551,3370.37%
2023/08/30440.211040.1540.50-61,324-0.45%
2023/08/29339.10139.2038.9521,2910.15%
2023/08/28338.80038.4038.8031,2780.23%
2023/08/25338.3300.0038.3531,2660.24%
2023/08/2400.00139.0038.45-11,254-0.08%
2023/08/21037.1000.0037.0001,1930.00%
2023/08/17137.5500.0037.4011,1750.09%
2023/08/16037.4000.0037.0501,1580.00%
2023/08/15137.9000.0037.6011,1430.09%
2023/08/14037.91737.5537.70-71,132-0.62%
2023/08/1000.005.240.1539.50-5.21,096-0.47%
2023/08/08341.88840.9042.40-51,023-0.49%
2023/08/0718.243.12443.1143.0014.29361.52%
2023/08/0400.00440.6140.85-4697-0.57%
2023/07/31139.7000.0039.0015570.18%
2023/07/28138.9000.0039.2515330.19%
2023/07/2600.00239.9839.20-2499-0.40%
2023/07/25239.48139.5539.2014460.22%
2023/07/24137.15138.0038.7003520.00%
2023/07/1400.00236.8036.75-2263-0.76%
2023/07/1100.00837.3137.10-8253-3.16%
2023/07/05137.0000.0036.9012350.42%
2023/06/2900.00038.1037.9002160.00%
2023/06/21038.2000.0038.2002190.01%
2023/06/14137.8500.0037.9012170.46%
2023/06/0800.00137.9537.80-1222-0.45%
2023/06/0500.00138.1038.10-1237-0.42%
2023/05/2600.001237.3337.20-12242-4.96%
2023/05/1900.002037.1837.30-20255-7.82%
2023/05/16236.2500.0036.3522500.80%
2023/05/1200.00437.4037.35-4229-1.74%
2023/04/21237.4000.0037.4522270.88%
2023/04/10138.00338.0538.00-2221-0.90%
2023/04/071438.0000.0038.05142206.34%
2023/03/27038.1300.0037.9502230.00%
2023/03/24038.2500.0038.0002280.00%
2023/03/23038.1000.0038.2002290.00%
2023/03/2200.00338.0038.10-3235-1.28%
2023/03/2100.00737.4737.70-7252-2.77%
2023/03/20037.50137.2537.35-1319-0.31%
2023/03/1700.001037.4737.60-10405-2.47%
2023/03/16137.5000.0037.5514020.25%
2023/03/15338.60338.5038.1503940.00%
2023/03/14238.6500.0038.6023860.52%
2023/03/10239.0800.0039.1523810.52%
2023/03/08439.4500.0039.3543741.07%
2023/03/07239.4500.0039.4523690.54%
2023/03/06639.3000.0039.4063661.64%
2023/03/031039.0700.0039.10103612.77%
2023/03/02939.0300.0039.1093602.49%
2023/02/24239.0500.0039.1523590.56%
2023/02/23939.0500.0039.2093562.52%
2023/02/2211.139.0600.0039.2011.13553.12%
2023/02/21139.35139.5039.3503540.00%
2023/02/20239.0500.0039.2523470.58%
2023/02/16039.3000.0039.0503520.00%
2023/02/1300.00238.7839.00-2353-0.57%
2023/02/10138.8500.0039.0013550.28%
2023/02/09139.0500.0039.0013540.28%
2023/01/12038.6500.0038.6003470.00%
2023/01/03038.05937.8138.00-9356-2.53%
2022/12/16138.4500.0038.5513680.27%
2022/12/15139.00339.0739.00-2363-0.55%
2022/12/13139.0000.0039.0513640.27%
2022/12/12540.57439.8040.0013470.29%
2022/12/0900.00340.4540.85-3279-1.07%
2022/12/08237.8000.0037.7521901.05%
2022/12/011038.20238.1338.1081934.13%
2022/11/24037.7800.0037.6001970.00%
2022/11/14039.8000.0037.4501990.00%
2022/11/0400.00636.2236.35-6216-2.78%
2022/10/28635.9300.0035.9062232.68%
2022/10/20036.0500.0036.3002230.00%
2022/10/18136.5500.0036.6012240.44%
2022/10/06138.1000.0037.9512280.44%
2022/09/21140.2500.0040.0012650.38%
2022/09/0500.004239.2639.40-42273-15.36%
2022/09/0200.005639.5539.55-56273-20.46%
2022/09/0100.0014039.7139.65-140271-51.48% 大賣/鉅額交易
2022/08/25040.3500.0040.2002650.00%
2022/08/2300.00340.1040.00-3266-1.13%
2022/08/1500.00340.1540.10-3256-1.17%
2022/08/1200.00139.8039.90-1251-0.40%
2022/08/11039.4500.0039.2502410.00%
2022/08/0500.00037.7038.1002420.00%
2022/07/29138.5000.0038.4012460.41%
2022/07/2800.00338.4538.20-3247-1.21%
2022/07/26138.15038.0838.2512460.41%
2022/07/2200.00338.0538.20-3243-1.23%
2022/07/21337.4300.0037.5532461.22%
2022/07/12136.1000.0036.1512530.39%
2022/06/27139.9500.0040.0012260.44%
2022/06/1700.00639.8339.80-6225-2.66%
2022/06/14640.6700.0040.4562282.62%
2022/06/1000.00140.6040.60-1232-0.43%
2022/06/0900.00240.6040.40-2234-0.85%
2022/06/06240.4000.0040.4022430.82%
2022/06/01040.7000.0040.6002670.00%
2022/05/2700.00440.5040.40-4271-1.48%
2022/05/2600.00540.3940.25-5272-1.83%
2022/05/20439.7500.0039.7542981.34%
2022/05/1900.00239.8039.65-2302-0.66%
2022/05/18440.1000.0040.1043051.31%
2022/05/17340.0000.0039.9533110.96%
2022/05/1600.00339.8539.95-3310-0.97%
2022/05/1300.00239.8539.75-2310-0.64%
2022/05/12039.5000.0039.3003150.00%
2022/05/1100.00139.8539.80-1326-0.31%
2022/05/1000.00139.7039.95-1329-0.30%
2022/05/05740.0600.0040.0573402.06%
2022/04/2800.001039.7039.90-10366-2.73%
2022/04/2700.001539.5039.70-15376-3.98%
2022/04/1100.00740.4740.25-7454-1.54%
2022/04/0100.00240.8040.70-2639-0.31%
2022/03/25340.8200.0040.8036480.46%
2022/03/24541.1300.0041.0556430.78%
2022/03/23041.7500.0041.4506400.00%
2022/03/18141.2500.0041.5516390.16%
2022/03/17441.31241.2541.2526380.31%
2022/03/16041.3500.0040.7006360.00%
2022/03/14042.0000.0041.3006380.00%
2022/03/11041.6900.0041.2006390.00%
2022/03/10241.0000.0041.2026410.31%
2022/03/0400.00242.1042.10-2634-0.32%
2022/02/25241.7000.0041.8527990.25%
2022/02/1500.00543.2542.70-5815-0.61%
2022/02/1100.00143.4543.45-1842-0.12%
2022/02/10143.00143.1543.2008320.00%
2022/01/2023843.43143.5043.6023784927.89% 大買/鉅額交易
2022/01/17043.4000.0043.2008350.00%
2022/01/13243.35243.5543.3008370.00%
2022/01/07143.2000.0042.7018610.12%
2022/01/0300.00244.9044.85-2807-0.25%
2021/12/2900.002143.0443.40-21657-3.19%
2021/12/221241.8600.0041.90126561.83%
2021/12/1000.00241.9542.00-2705-0.28%
2021/11/29041.8000.0041.8507940.00%
2021/11/26142.85242.6542.20-1783-0.13%
2021/11/25744.86543.4843.2027660.26%
2021/11/1800.00143.5543.50-1627-0.16%
2021/11/15143.2000.0043.5516340.16%
2021/11/12243.0000.0042.9026360.31%
2021/11/10043.6000.0043.5506650.00%
2021/11/0800.00542.7742.90-5666-0.75%
2021/11/0500.00542.9042.90-5673-0.74%
2021/11/0400.00142.2542.40-1666-0.15%
2021/11/03341.5200.0041.8036650.45%
2021/11/01042.0800.0041.9506920.00%
2021/10/29341.6800.0041.8036910.43%
2021/10/28541.7500.0041.7556950.72%
2021/10/1500.00241.6042.40-2782-0.26%
2021/10/1200.00240.6040.20-2792-0.25%
2021/10/0800.00241.2040.90-2818-0.24%
2021/10/07340.3500.0040.9038290.36%
2021/10/01241.2000.0040.8028600.23%
2021/09/2300.00141.5041.50-1859-0.12%
2021/09/1500.00141.2541.25-1879-0.11%
2021/09/10542.62542.6742.6509050.00%
2021/09/0300.00140.4540.55-1853-0.12%
2021/08/31040.8000.0040.6009150.00%
2021/08/16239.6000.0039.7021,2430.16%
2021/08/12143.2500.0043.3011,2180.08%
2021/08/0900.00244.5544.45-21,240-0.16%
2021/08/06245.1000.0044.9021,2560.16%
2021/08/05146.00145.5545.6001,2700.00%
2021/08/04145.3000.0045.3511,3040.08%
2021/07/3000.00544.6844.65-51,345-0.37%
2021/07/2900.00244.1044.00-21,343-0.15%
2021/07/27444.30745.0044.25-31,390-0.22%
2021/07/2600.00344.7044.80-31,423-0.21%
2021/07/23444.09344.6043.9011,4350.07%
2021/07/2100.00243.5843.10-21,482-0.13%
2021/07/20243.8000.0043.4521,4980.13%
2021/07/19144.3500.0044.3011,5180.07%
2021/07/16244.7500.0044.8021,7420.11%
2021/07/15245.00444.9045.15-21,765-0.11%
2021/07/1300.00245.2544.65-21,808-0.11%
2021/07/12443.8300.0044.1541,8170.22%
2021/07/0900.00443.9543.70-41,856-0.22%
2021/07/07444.10144.6044.1031,9780.15%
2021/07/0500.001044.7044.70-102,166-0.46%
2021/07/021043.8200.0043.90102,3050.43%
2021/06/30343.72143.6543.7022,8060.07%
2021/06/28344.0300.0043.9033,1930.09%
2021/06/2400.00143.5043.40-13,350-0.03%
2021/06/21143.5000.0043.2013,3940.03%
2021/06/15344.72445.0545.15-13,568-0.03%
2021/06/09144.7000.0044.5513,8910.03%
2021/06/08146.10345.9045.50-23,984-0.05%
2021/06/07145.1000.0045.6013,9830.03%
2021/06/04145.40144.7044.5003,9880.00%
2021/06/0200.00345.6045.60-34,127-0.07%
2021/06/01547.62347.3747.3524,1080.05%
2021/05/31644.79346.1346.4034,0980.07%
2021/05/2700.00642.4742.40-64,023-0.15%
2021/05/25142.35442.6042.50-34,088-0.07%
2021/05/19142.3000.0041.6514,1690.02%
2021/05/18141.60140.7542.0004,1780.00%
2021/05/17139.400.140.0039.100.94,1720.02%
2021/05/1400.00141.9041.50-14,143-0.02%
2021/05/12541.72540.3041.5504,1010.00%
2021/05/0500.00247.2046.35-24,007-0.05%
2021/05/04245.1500.0046.6524,0050.05%
2021/05/03548.21148.6547.7043,9710.10%
2021/04/28148.8500.0048.6013,9330.03%
2021/04/2600.00150.0050.00-13,913-0.03%
2021/04/22252.20251.3050.1003,9480.00%
2021/04/19149.2000.0049.0013,7100.03%
2021/04/16150.200.149.6049.500.93,7180.02%
2021/04/14148.7000.0050.0013,7960.03%
2021/04/130.150.0000.0049.400.13,7990.00%
2021/04/12450.102.250.7350.101.83,9700.05%
2021/04/0900.00551.7051.90-53,932-0.13%
2021/04/086.251.760.652.2052.205.63,8620.14%
2021/04/071251.86752.0650.7053,7140.13%
2021/04/06152.801653.3052.50-153,493-0.43%
2021/04/01149.1500.0049.6013,2160.03%
2021/03/311049.27849.0448.9023,1180.06%
2021/03/30148.30748.2648.20-62,822-0.21%
2021/03/29246.3500.0047.2522,7050.07%
2021/03/2600.00746.4346.60-72,704-0.26%
2021/03/2500.00145.7045.55-12,676-0.04%
2021/03/23045.4500.0045.1502,6460.00%
2021/03/19445.73745.8345.20-32,616-0.11%
2021/03/16447.6500.0047.5542,4730.16%
2021/03/15148.2500.0048.4012,4020.04%
2021/03/12345.80447.1447.60-12,209-0.05%
2021/03/11345.6500.0045.5532,1860.14%
2021/03/0800.00546.8546.15-52,275-0.22%
2021/03/03143.6500.0044.6012,0230.05%
2021/02/25545.2700.0045.2051,9810.25%
2021/02/2400.00545.7645.05-51,950-0.26%
2021/02/2300.001044.1044.20-101,878-0.53%
2021/02/22143.5000.0043.5011,8650.05%
2021/02/1800.00143.6043.45-11,875-0.05%
2021/02/17542.27442.5642.5011,8710.05%
2021/02/05141.7000.0041.9511,8610.05%
2021/02/0400.00142.0541.65-11,861-0.05%
2021/02/0200.001041.9041.90-101,870-0.53%
2021/02/01540.5500.0040.8051,8620.27%
2021/01/28141.7000.0041.3011,8470.05%
2021/01/2600.00242.4042.00-21,846-0.11%
2021/01/251042.0300.0042.25101,8490.54%
2021/01/2100.00143.0542.50-11,837-0.05%
2021/01/20142.8000.0042.5511,8230.05%
2021/01/15544.9000.0044.6051,7820.28%
2021/01/1200.00245.0845.05-21,690-0.12%
2021/01/11146.2000.0046.0511,6550.06%
2021/01/0700.00547.1046.70-51,588-0.31%
2021/01/05145.956446.5246.70-631,394-4.52%
2021/01/04144.352344.8144.90-221,172-1.88%
2020/12/3100.00143.5544.00-11,105-0.09%
2020/12/29243.0000.0042.8021,0840.18%
2020/12/2800.00243.3043.35-21,083-0.18%
2020/12/23442.6000.0042.7041,0750.37%
2020/12/22243.681044.0042.75-81,086-0.74%
2020/12/1800.000.142.5042.55-0.11,043-0.01%
2020/12/1600.001042.6542.85-101,066-0.94%
2020/12/151042.2500.0041.90101,0800.93%
2020/12/10243.0000.0043.1021,0500.19%
2020/12/08144.75244.6844.75-11,045-0.10%
2020/12/07643.9800.0044.3561,0430.57%
2020/12/0400.002644.3645.05-26975-2.66%
2020/12/0300.001043.5543.60-10858-1.16%
2020/12/0200.00143.1043.10-1848-0.12%
2020/11/2600.00142.0042.00-1877-0.11%
2020/11/2500.00142.3042.25-11,016-0.10%
2020/11/1700.001042.8042.15-101,262-0.79%
2020/11/1600.00142.0541.85-11,278-0.08%
2020/11/13141.2000.0041.4511,2840.08%
2020/11/1100.00641.5541.35-61,324-0.45%
2020/11/0600.00440.9540.80-41,357-0.29%
2020/11/041741.31141.0541.30161,3921.15%
2020/11/03139.551240.1540.10-111,396-0.79%
2020/11/023039.0500.0039.15301,4152.12%
2020/10/291040.0000.0040.15101,4450.69%
2020/10/2300.001041.7141.55-101,530-0.65%
2020/10/22440.6500.0040.7041,6300.25%
2020/10/2100.001040.7040.70-101,760-0.57%
2020/10/151940.3000.0040.40192,0280.94%
2020/10/12340.9500.0040.9532,1320.14%
2020/10/05142.251241.9242.25-112,446-0.45%
2020/09/3000.00241.1541.10-22,681-0.07%
2020/09/28140.2000.0040.6013,4240.03%
2020/09/243241.0900.0040.70323,4630.92%
2020/09/2300.00241.7541.90-23,494-0.06%
2020/09/221042.2500.0042.20103,5240.28%
2020/09/21143.20244.4543.05-13,526-0.03%
2020/09/1800.00243.2043.80-23,519-0.06%
2020/09/141242.17142.1042.75113,5260.31%
2020/09/111142.61142.0542.10103,5230.28%
2020/09/101143.35144.1043.00103,5070.29%
2020/09/09343.7800.0043.9033,4920.09%
2020/09/07344.87145.5044.5523,4780.06%
2020/09/03145.9500.0045.3013,4780.03%
2020/09/02245.2500.0045.3523,4670.06%
2020/08/3100.00846.3046.20-83,432-0.23%
2020/08/28244.53144.8544.3513,2920.03%
2020/08/27445.53646.1845.15-23,278-0.06%
2020/08/26445.10245.7045.1523,2240.06%
2020/08/25244.93445.3145.40-23,196-0.06%
2020/08/241144.857544.7745.10-643,156-2.03%
2020/08/2100.001842.4742.85-183,051-0.59%
2020/08/205742.121541.3941.70423,0321.38%
2020/08/192843.15543.3543.15232,9970.77%
2020/08/18143.9000.0043.9012,9840.03%
2020/08/17644.78144.8544.6052,9650.17%
2020/08/14243.78244.0044.0502,9460.00%
2020/08/13144.1528.844.4443.50-27.82,939-0.95%
2020/08/111143.3500.0043.35112,9070.38%
2020/08/101044.15544.3544.0552,9260.17%
2020/08/07344.6700.0044.2532,9210.10%
2020/08/06145.6000.0044.9012,9130.03%
2020/08/05145.951145.4645.70-102,918-0.34%
2020/08/03244.88544.4044.30-32,989-0.10%
2020/07/31144.50145.0544.9003,0010.00%
2020/07/2900.00244.4044.50-22,951-0.07%
2020/07/281745.301147.2744.2562,9240.21%
2020/07/271046.55648.7346.2042,8150.14%
2020/07/241447.12247.4547.15122,6750.45%
2020/07/23249.30249.6548.7002,5980.00%
2020/07/22249.001451.0850.70-122,542-0.47%
2020/07/21147.15848.1848.00-72,431-0.29%
2020/07/20145.70146.8546.9002,3880.00%
2020/07/1700.00348.2747.30-32,362-0.13%
2020/07/16347.5300.0046.9532,3150.13%
2020/07/1500.00149.0047.75-12,281-0.04%
2020/07/14248.2500.0047.8022,2320.09%
2020/07/13150.4000.0050.1012,1610.05%
2020/07/10849.3800.0051.4082,0950.38%
2020/07/092752.04752.2650.80201,9751.01%
2020/07/081153.11953.1253.4021,7370.12%
2020/07/07450.0000.0050.0041,1210.36%
2020/07/0600.00545.5045.50-5999-0.50%
2020/07/0300.001041.4041.40-10974-1.03%
2020/06/2900.00038.7538.6508590.00%
2020/06/2400.000.138.8539.00-0.1849-0.01%
2020/06/1900.002039.0338.90-20844-2.37%
2020/06/1800.001038.5538.55-10825-1.21%
2020/06/171038.4500.0038.40108211.22%
2020/06/1600.002538.0138.20-25829-3.01%
2020/06/12636.7800.0037.1068460.71%
2020/06/11337.5000.0037.4538400.36%
2020/06/1000.00538.6238.65-5832-0.60%
2020/06/0900.00238.4538.20-2845-0.24%
2020/06/08338.0000.0037.9038520.35%
2020/06/05637.92538.0638.1018430.12%
2020/06/04437.70137.7037.7038460.35%
2020/06/03937.5800.0037.6598531.05%
2020/06/02237.65237.8537.5508520.00%
2020/05/26137.2500.0037.2018500.12%
2020/05/22136.9000.0036.9018390.12%
2020/05/2100.001037.1537.15-10839-1.19%
2020/05/15137.90138.1037.2508300.00%
2020/05/1400.00437.1537.05-4794-0.50%
2020/05/13137.45237.3037.50-1781-0.13%
2020/05/12237.6000.0037.5027730.26%
2020/05/11438.1000.0038.1047510.53%
2020/05/08237.30536.5136.95-3698-0.43%
2020/05/07134.60134.1034.9006380.00%
2020/05/0600.00133.3533.25-1615-0.16%
2020/05/05133.0000.0033.2516160.16%
2020/04/3000.00333.5733.55-3611-0.49%
2020/04/2700.00232.8033.00-2653-0.31%
2020/04/2400.00132.5532.60-1653-0.15%
2020/04/22231.9500.0032.1026520.31%
2020/04/161032.9400.0032.90106391.56%
2020/04/1500.00233.0533.00-2644-0.31%
2020/04/1400.00232.6032.80-2641-0.31%
2020/04/1300.00132.0032.05-1644-0.16%
2020/04/10532.2600.0032.3056470.77%
2020/04/0900.001032.4332.40-10650-1.54%
2020/04/081031.2800.0031.70106411.56%
2020/04/0700.00131.2531.35-1635-0.16%
2020/04/01130.4000.0030.6516290.16%
2020/03/3100.00230.4030.40-2627-0.32%
2020/03/30129.3500.0029.8016200.16%
2020/03/2600.00129.6029.80-1611-0.16%
2020/03/25029.60829.4929.35-8611-1.31%
2020/03/24428.08428.0528.2506140.00%
2020/03/2000.00526.9527.80-5620-0.81%
2020/03/19325.5300.0025.6036070.49%
2020/03/18128.70228.9828.30-1587-0.17%
2020/03/17328.58328.7028.7005840.00%
2020/03/1600.00529.2229.10-5577-0.87%
2020/03/13229.0000.0029.0025650.35%
2020/03/12331.7300.0031.2035410.55%
2020/03/10232.98133.3033.6015220.19%
2020/03/06334.6200.0034.6035040.60%
2020/03/0300.00134.9034.80-1519-0.19%
2020/03/021134.6100.0034.55115202.11%
2020/02/27135.1000.0035.3015130.19%
2020/02/26135.60135.8535.6005180.00%
2020/02/25435.2100.0035.4545190.77%
2020/02/24135.6000.0035.6515230.19%
2020/02/2100.000.136.2536.15-0.1520-0.02%
2020/02/1200.00235.5035.40-2560-0.36%
2020/02/10134.8500.0034.9515540.18%
2020/02/0400.00236.3836.40-2593-0.34%
2020/02/03535.03135.4535.6045940.67%
2020/01/31236.45136.7036.6515840.17%
2020/01/16138.8500.0039.1515700.18%
2020/01/14539.00139.2539.1045860.68%
2020/01/101538.2000.0038.10156442.33%
2020/01/07338.5300.0038.8036530.46%
2020/01/06838.9900.0038.9086541.22%
2019/12/311039.75139.9039.7096841.31%
2019/12/2700.00139.7039.60-1733-0.14%
2019/12/23240.1500.0039.9528030.25%
2019/12/1900.00140.2540.25-1830-0.12%
2019/12/11539.20139.3039.1048470.47%
2019/11/28139.901039.7539.95-9935-0.96%
2019/11/2700.00139.5039.55-1925-0.11%
2019/11/2500.00239.5539.50-2923-0.22%
2019/11/2000.00139.4039.05-1928-0.11%
2019/11/13338.6000.0038.5539910.30%
2019/11/121038.6000.0038.55109931.01%
2019/11/0800.00139.8539.95-1983-0.10%
2019/11/06139.95139.8540.0009910.00%
2019/11/0400.00540.1440.25-5982-0.51%
2019/11/01538.9500.0038.8559550.52%
2019/10/1800.001439.2539.50-14980-1.43%
2019/10/1500.00238.1038.05-2940-0.21%
2019/10/08137.40137.6037.4009420.00%
2019/10/04537.19237.3037.2031,0010.30%
2019/10/03138.25737.9438.00-61,043-0.57%
2019/10/0200.00738.5138.60-71,064-0.66%
2019/10/01738.0900.0037.9571,0700.65%
2019/09/27238.7000.0038.7021,0510.19%
2019/09/26139.4000.0039.1011,0630.09%
2019/09/17239.7300.0039.7021,0520.19%
2019/09/16140.00140.1540.0001,0430.00%
2019/09/12140.2500.0040.3511,0490.10%
2019/09/11439.98140.0040.0031,0540.28%
2019/09/10539.9700.0040.1051,0590.47%
2019/09/061041.9600.0041.95101,0230.98%
2019/09/02341.9000.0042.0031,0380.29%
2019/08/3000.00241.8541.65-21,036-0.19%
2019/08/29141.55141.4541.4501,0410.00%
2019/08/20442.48142.8542.9531,0670.28%
2019/08/19142.2500.0042.1511,0460.10%
2019/08/16141.9000.0041.9511,0810.09%
2019/08/15341.6200.0041.6031,0900.28%
2019/08/0700.00141.8041.70-11,275-0.08%
2019/08/06141.0500.0041.3011,3200.08%
2019/07/24144.9500.0045.8011,6060.06%
2019/07/1900.00144.5544.50-11,663-0.06%
2019/07/161344.6000.0044.45131,7530.74%
2019/07/10145.7500.0045.2011,8210.05%
2019/07/0900.00348.9848.95-31,784-0.17%
2019/07/08248.4500.0048.4021,7700.11%
2019/07/05148.20248.2548.25-11,791-0.06%
2019/07/03248.13148.2548.2511,8380.05%
2019/06/27147.40047.7047.7011,9290.05%
2019/06/25347.6500.0047.6031,9990.15%
2019/06/2100.00147.4047.10-12,084-0.05%
2019/06/12147.0000.0047.0012,1400.05%
2019/06/0600.001.145.7745.95-1.12,132-0.05%
2019/06/0400.00146.1546.10-12,142-0.05%
2019/05/31146.60047.5046.6012,1470.05%
2019/05/23147.10147.0046.2502,1420.00%
2019/05/22147.80347.9047.75-22,103-0.10%
2019/05/21348.4700.0048.4032,0880.14%
2019/05/20248.53148.5048.5012,0650.05%
2019/05/17249.35150.8049.0012,0470.05%
2019/05/16451.00250.1050.1022,0220.10%
2019/05/15651.05350.8751.7031,9960.15%
2019/05/14549.28349.0850.3021,9190.10%
2019/05/13151.00152.0050.4001,8770.00%
2019/05/1000.00349.5050.00-31,744-0.17%
2019/05/09349.55649.9249.60-31,700-0.18%
2019/05/07348.80449.1049.55-11,646-0.06%
2019/05/0600.00147.8547.90-11,626-0.06%
2019/05/03148.900.148.9048.900.91,6060.06%
2019/05/0200.00149.5549.90-11,582-0.06%
2019/04/2400.00149.8549.85-11,471-0.07%
2019/04/23149.20248.7849.20-11,446-0.07%
2019/04/180.249.4000.0049.600.21,3830.01%
2019/04/1700.00150.2049.80-11,359-0.07%
2019/04/15250.3000.0051.0021,2970.15%
2019/04/12450.38550.3149.80-11,266-0.08%
2019/04/1100.00249.8350.10-21,208-0.17%
2019/04/10149.30350.5049.15-21,152-0.17%
2019/04/082.548.8100.0048.652.51,0690.23%
2019/04/030.548.10148.6548.15-0.51,048-0.05%
2019/04/02248.15347.8548.35-11,023-0.10%
2019/04/0100.00248.3047.85-2992-0.20%
2019/03/29147.5500.0047.0019190.11%
2019/03/2800.00547.0547.00-5894-0.56%
2019/03/27146.55146.6046.5008590.00%
2019/03/26046.1000.0046.2008340.00%
2019/03/21144.55244.4844.45-1712-0.14%
2019/03/2000.00244.4044.45-2702-0.28%
2019/03/15243.60143.5543.5016770.15%
2019/03/14243.2500.0043.0026610.30%
2019/03/11242.80142.8042.8516850.15%
2019/03/05242.2000.0041.9027640.26%
2019/02/1500.00142.4041.70-1783-0.13%
2019/02/14142.0500.0042.2017760.13%
2018/12/05143.9500.0043.8519480.11%
2018/12/03245.2500.0044.8529920.20%
2018/11/30243.75244.7544.7509830.00%
2018/11/2300.00241.4541.55-2888-0.23%
2018/11/20240.8000.0040.9029720.21%
2018/11/0500.00639.5339.85-61,389-0.43%
2018/11/01639.66538.6039.6511,4050.07%
2018/10/3100.00338.2538.40-31,410-0.21%
2018/10/3000.00537.6137.70-51,428-0.35%
2018/10/29237.73437.6837.20-21,541-0.13%
2018/10/2600.00537.1537.25-51,555-0.32%
2018/10/25438.20538.4038.50-11,573-0.06%
2018/10/24139.2000.0039.4011,5780.06%
2018/10/2200.00439.4039.90-41,607-0.25%
2018/10/1900.00439.3039.65-41,603-0.25%
2018/10/18139.30639.5239.65-51,597-0.31%
2018/10/1700.00239.0838.80-21,597-0.13%
2018/10/1500.00538.3037.85-51,593-0.31%
2018/10/11137.40137.4537.3501,5940.00%
2018/10/09541.3000.0041.4551,5300.33%
2018/10/0500.00142.0041.00-11,534-0.07%
2018/10/0400.00142.2042.45-11,520-0.07%
2018/10/01241.90141.8041.6511,5430.06%
2018/09/28441.9000.0042.0541,5570.26%
2018/09/27242.6500.0042.7021,5510.13%
2018/09/21143.0000.0042.6011,5920.06%
2018/09/18343.1800.0043.5531,6010.19%
2018/09/1200.000.143.5542.95-0.11,6650.00%
2018/09/10143.3500.0042.7511,6710.06%
2018/09/0700.00445.6344.80-41,864-0.21%
2018/09/04345.2700.0045.7531,9370.15%
2018/09/03145.2500.0044.7511,9500.05%
2018/08/31645.9200.0045.8561,9550.31%
2018/08/2900.00146.2046.30-11,985-0.05%
2018/08/28146.25446.4146.50-31,955-0.15%
2018/08/2400.00145.1545.00-11,908-0.05%
2018/08/23144.8000.0044.8011,9150.05%
2018/08/22145.5000.0045.2011,9120.05%
2018/08/15143.90544.3544.15-41,755-0.23%
2018/08/1400.00142.0542.50-11,646-0.06%
2018/08/0700.001041.4041.55-101,651-0.61%
2018/08/06141.2000.0041.5011,6430.06%
2018/08/031640.12640.6040.95101,6450.61%
2018/08/01143.80543.4043.70-41,541-0.26%
2018/07/30542.9000.0043.0051,5010.33%
2018/07/260.341.9000.0041.900.31,4750.02%
2018/07/170.542.6000.0042.600.51,5090.03%
2018/06/2700.00142.9042.85-11,676-0.06%
2018/06/26142.8500.0043.0011,6860.06%
2018/06/25142.95143.5043.6001,6670.00%
2018/06/22642.7200.0042.5561,6600.36%
2018/06/2100.00243.5543.60-21,647-0.12%
2018/06/2000.00344.0043.80-31,659-0.18%
2018/06/1900.00244.3544.15-21,663-0.12%
2018/06/15145.5000.0044.9511,6630.06%
2018/06/13144.9500.0045.4011,4440.07%
2018/06/12645.1700.0044.7061,4410.42%
2018/06/08146.4500.0046.0011,4090.07%
2018/06/07146.60147.3047.1001,4160.00%
2018/06/06146.50146.8546.8501,4210.00%
2018/06/01347.2300.0046.9031,4780.20%
2018/05/29147.6000.0047.5511,4850.07%
2018/05/2800.00148.0048.00-11,519-0.07%
2018/05/25147.751047.6047.20-91,525-0.59%
2018/05/23546.80146.6046.9041,5190.26%
2018/05/22647.28147.9047.3051,5260.33%
2018/05/21145.90346.7247.15-21,519-0.13%
2018/05/1600.00144.9544.95-11,634-0.06%
2018/05/1000.00145.2545.30-11,823-0.05%
2018/05/07143.0000.0043.2511,9190.05%
2018/05/02142.1500.0042.6512,1940.05%
2018/04/3000.00142.9043.10-12,256-0.04%
2018/04/27141.3500.0041.3012,3710.04%
2018/04/2600.00141.0041.05-12,461-0.04%
2018/04/2000.000.244.3544.35-0.22,946-0.01%
2018/04/1700.00144.8544.00-13,784-0.03%
2018/04/12545.0500.0045.1554,1400.12%
2018/04/1100.00146.4546.30-14,140-0.02%
2018/04/02247.0800.0048.0024,4520.04%
2018/03/29244.9500.0045.0024,9350.04%
2018/03/26245.3000.0045.3025,5090.04%
2018/03/22146.60147.2046.5005,6870.00%
2018/03/2000.00147.3047.40-15,668-0.02%
2018/03/19247.65447.8047.65-25,678-0.04%
2018/03/16247.05747.0647.25-55,658-0.09%
2018/03/15246.65247.0046.5505,6500.00%
2018/03/14247.2500.0047.3525,6460.04%
2018/03/1300.00148.2548.00-15,633-0.02%
2018/03/0900.00049.0049.0005,6320.00%
2018/03/08647.47146.7046.8055,6340.09%
2018/03/05448.4000.0048.1045,6200.07%
2018/02/27249.5000.0049.4525,5690.04%
2018/02/2600.00150.3050.30-15,560-0.02%
2018/02/2100.00350.7750.90-35,563-0.05%
2018/02/12849.8100.0048.8085,5640.14%
2018/02/0800.00550.3051.20-55,503-0.09%
2018/02/071649.86149.1549.05155,4710.27%
2018/02/06648.2900.0047.3565,4520.11%
2018/02/05152.6000.0052.6015,4960.02%
2018/02/02253.00252.9052.9005,4900.00%
2018/02/01453.63253.9052.9025,5130.04%
2018/01/301453.21453.2053.20105,5270.18%
2018/01/29157.0000.0053.7015,6450.02%
2018/01/2600.00155.5055.90-15,568-0.02%
2018/01/2500.00155.1054.30-15,551-0.02%
2018/01/24255.00254.2055.0005,5240.00%
2018/01/23355.47654.6553.50-35,508-0.05%
2018/01/22653.87253.4054.6045,4720.07%
2018/01/19253.90153.4053.4015,5020.02%
2018/01/18355.20155.5054.5025,5420.04%
2018/01/17554.68655.2054.40-15,908-0.02%
2018/01/16553.58954.2653.90-45,799-0.07%
2018/01/15753.60854.1554.80-15,700-0.02%
2018/01/12253.551453.9853.20-125,469-0.22%
2018/01/11650.48850.0351.00-25,056-0.04%
2018/01/10849.613150.3248.95-234,929-0.47%
2018/01/09247.20447.4547.50-24,691-0.04%
2018/01/0800.000.147.0047.10-0.14,6960.00%
2018/01/05547.08347.0846.6024,6790.04%
2018/01/04747.84548.6247.1024,7100.04%
2018/01/03348.53348.8048.7004,6010.00%
2018/01/02349.08349.4348.8504,5340.00%
盟立 相關文章
盟立 相關影音