麗臺 (2465)-永豐金-彰化券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.3
漲跌
▼0.9
漲幅
-1.30%
成交量
837張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	30	67.60	68.30	-30	689	-4.35%
2024/11/14	0	0.00	4	69.00	69.20	-4	692	-0.58%
2024/11/13	0	0.00	2	73.30	73.30	-2	686	-0.29%
2024/11/08	1	79.00	6	78.67	78.00	-5	710	-0.70%
2024/11/07	12	85.08	0	0.00	83.60	12	715	1.68%
2024/11/06	1	77.40	0	0.00	80.80	1	707	0.14%
2024/11/05	0	0.00	4.4	74.54	74.30	-4.4	705	-0.62%
2024/11/04	13	76.43	2	75.35	75.40	11	745	1.48%
2024/11/01	1	83.10	0	0.00	83.50	1	725	0.14%
2024/10/30	3	89.03	1	90.20	88.60	2	732	0.27%
2024/10/25	1	86.00	0	0.00	85.80	1	766	0.13%
2024/10/16	0	0.00	1	86.80	86.80	-1	930	-0.11%
2024/10/14	12	88.72	0	0.00	89.10	12	1,112	1.08%
2024/10/11	1	89.80	0	0.00	89.40	1	1,129	0.09%
2024/10/08	2	95.25	2	96.20	95.80	0	1,160	0.00%
2024/10/01	2	93.00	2	93.70	92.00	0	1,182	0.00%
2024/09/27	0	90.50	0	0.00	89.60	0	1,193	0.00%
2024/09/26	2	90.10	0	0.00	90.10	2	1,208	0.17%
2024/09/20	0	0.00	2	91.20	90.70	-2	1,309	-0.15%
2024/09/18	2	89.95	0	0.00	89.00	2	1,348	0.15%
2024/09/03	0	0.00	1	95.00	93.90	-1	1,671	-0.06%
2024/09/02	1	96.39	1	95.60	95.60	0	1,732	0.00%
2024/08/30	1	98.00	0	0.00	98.00	1	1,826	0.05%
2024/08/29	2	99.10	0	0.00	99.10	2	2,402	0.08%
2024/08/28	1	102.50	0	0.00	103.00	1	2,542	0.04%
2024/08/27	1	108.50	1	110.00	109.00	0	2,558	0.00%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/20	0	0.00	1	99.00	96.70	-1	2,804	-0.04%
2024/08/19	0	0.00	3	96.23	95.60	-3	2,980	-0.10%
2024/08/16	1	94.60	0	0.00	94.20	1	3,119	0.03%
2024/08/15	1	93.00	0	0.00	93.00	1	3,207	0.03%
2024/08/12	2	92.05	1	91.40	91.90	1	3,338	0.03%
2024/08/08	1	90.10	1	87.20	89.60	0	3,363	0.00%
2024/08/05	0	0.00	0	88.80	88.60	0	3,365	0.00%
2024/08/02	1	100.50	0	0.00	98.40	1	3,422	0.03%
2024/08/01	1	105.00	0	0.00	104.50	1	3,501	0.03%
2024/07/29	1	102.01	8.7	103.64	101.00	-7.7	3,632	-0.21%
2024/07/23	5	115.40	1	115.50	115.00	4	3,754	0.11%
2024/07/22	4	116.50	0	0.00	116.50	4	3,802	0.11%
2024/07/19	0	0.00	1	119.50	118.50	-1	3,824	-0.03%
2024/07/18	1	120.50	0	0.00	118.50	1	3,919	0.03%
2024/07/16	11	126.59	4	126.75	125.00	7	4,102	0.17%
2024/07/15	0	0.00	1	123.50	123.50	-1	4,221	-0.02%
2024/07/12	1	115.00	14	112.61	112.50	-13	4,442	-0.29%
2024/07/11	1	118.00	2	114.50	114.00	-1	4,477	-0.02%
2024/07/08	1	121.50	2	121.50	120.50	-1	4,901	-0.02%
2024/07/03	0	0.00	3	121.83	121.00	-3	5,094	-0.06%
2024/07/02	0	121.50	0	0.00	121.00	0	5,113	0.00%
2024/07/01	0	0.00	5	123.50	122.50	-5	5,141	-0.10%
2024/06/28	0.1	126.50	0	0.00	124.00	0.1	5,167	0.00%
2024/06/27	1	126.50	1.3	127.65	126.50	-0.3	5,187	-0.01%
2024/06/26	2.3	123.57	1	123.50	125.00	1.3	5,183	0.03%
2024/06/25	0	0.00	1	120.50	122.50	-1	5,196	-0.02%
2024/06/24	1	122.50	1	121.50	121.50	0	5,258	0.00%
2024/06/20	1	126.00	0	127.00	126.00	1	5,336	0.02%
2024/06/19	1	128.50	1	126.50	128.00	0	5,358	0.00%
2024/06/18	1	127.00	1	126.00	126.00	0	5,378	0.00%
2024/06/14	2	130.00	0	0.00	128.50	2	5,434	0.04%
2024/06/11	1	127.00	3	123.33	123.00	-2	5,451	-0.04%
2024/06/07	1	129.00	1	126.50	126.50	0	5,533	0.00%
2024/06/05	4.1	128.90	1	131.00	127.50	3.1	5,583	0.06%
2024/06/04	25.1	142.83	17	143.12	128.00	8.1	5,604	0.14%
2024/06/03	0	0.00	5	134.80	137.50	-5	5,048	-0.10%
2024/05/31	0	0.00	1	125.00	125.00	-1	4,909	-0.02%
2024/05/30	3	126.17	0	0.00	124.50	3	4,891	0.06%
2024/05/28	0	0.00	1	127.50	125.00	-1	4,757	-0.02%
2024/05/27	1	125.50	0	0.00	128.00	1	4,746	0.02%
2024/05/24	1	125.00	0	0.00	122.50	1	4,711	0.02%
2024/05/23	3	129.33	3	126.17	126.50	0	4,679	0.00%
2024/05/22	3.5	130.40	2	130.00	130.50	1.5	4,506	0.03%
2024/05/21	1	124.00	4	124.75	124.00	-3	4,377	-0.07%
2024/05/20	3	119.00	0	0.00	119.00	3	4,325	0.07%
2024/05/16	1	130.00	1	128.00	122.50	0	4,462	0.00%
2024/05/15	1	118.50	0	0.00	121.00	1	4,362	0.02%
2024/05/13	0	0.00	1	115.00	115.00	-1	4,449	-0.02%
2024/05/10	1	119.50	0	0.00	118.50	1	4,543	0.02%
2024/05/09	0	0.00	0	123.00	121.00	0	4,617	0.00%
2024/05/08	0	0.00	1	126.50	125.50	-1	4,759	-0.02%
2024/05/07	0	0.00	0.1	125.50	130.00	-0.1	4,836	0.00%
2024/05/06	1	122.00	0	0.00	122.00	1	4,761	0.02%
2024/05/03	0	0.00	1	122.50	123.50	-1	4,763	-0.02%
2024/05/02	1	123.50	3	123.83	124.00	-2	4,755	-0.04%
2024/04/30	1	129.50	1	128.50	131.50	0	4,721	0.00%
2024/04/29	1	123.00	0	0.00	124.00	1	4,751	0.02%
2024/04/26	1	129.00	1	122.50	122.50	0	4,803	0.00%
2024/04/25	3	124.33	0	0.00	124.00	3	4,783	0.06%
2024/04/24	1	131.50	1	126.00	126.00	0	4,745	0.00%
2024/04/23	1	118.50	1	118.00	121.00	0	4,650	0.00%
2024/04/22	5	125.90	1	128.50	124.50	4	4,540	0.09%
2024/04/19	0	0.00	1	145.50	138.00	-1	4,442	-0.02%
2024/04/18	6	140.83	6	142.50	142.00	0	4,207	0.00%
2024/04/17	1	133.50	3	134.50	134.50	-2	3,976	-0.05%
2024/04/16	1	124.00	5	126.00	122.50	-4	3,940	-0.10%
2024/04/15	1	137.49	4	140.00	134.50	-3	3,841	-0.08%
2024/04/12	6	139.08	2	136.25	138.00	4	3,667	0.11%
2024/04/11	5	131.10	5	130.10	128.50	0	3,490	0.00%
2024/04/10	0	122.50	0	0.00	121.50	0	3,312	0.00%
2024/04/09	1	122.00	0	0.00	121.00	1	3,307	0.03%
2024/04/03	4	125.50	0	0.00	125.00	4	3,342	0.12%
2024/04/02	0	0.00	1	122.00	120.00	-1	3,334	-0.03%
2024/04/01	2.1	122.74	0	0.00	123.00	2.1	3,321	0.06%
2024/03/29	4	117.50	0	0.00	120.50	4	3,301	0.12%
2024/03/27	8	121.94	5.2	120.23	117.50	2.8	3,293	0.09%
2024/03/26	3	118.00	2	118.00	123.50	1	3,228	0.03%
2024/03/25	1	114.00	0	0.00	112.50	1	3,181	0.03%
2024/03/22	0	0.00	1	116.50	117.50	-1	3,220	-0.03%
2024/03/19	0	129.00	0	0.00	129.00	0	3,227	0.00%
2024/03/18	1	133.00	0	127.50	132.50	1	3,325	0.03%
2024/03/14	0	133.50	0	0.00	132.00	0	3,334	0.00%
2024/03/13	2	146.50	1	149.00	145.00	1	3,328	0.03%
2024/03/12	1	140.95	1	136.00	143.00	0	3,294	0.00%
2024/03/11	1	128.50	0.1	130.50	130.00	0.9	3,375	0.03%
2024/03/08	0	0.00	1	136.00	133.50	-1	3,349	-0.03%
2024/03/07	0	0.00	2	163.50	148.00	-2	3,298	-0.06%
2024/03/06	3	152.50	0	0.00	157.00	3	3,320	0.09%
2024/02/27	0	0.00	1	132.00	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	2	125.50	126.00	-2	3,522	-0.06%
2024/02/22	0	0.00	1	116.00	119.50	-1	3,597	-0.03%
2024/02/21	4	121.50	0	0.00	120.00	4	3,597	0.11%
2024/02/20	1	127.50	0	0.00	121.50	1	3,598	0.03%
2024/02/19	0	0.00	2	118.75	123.50	-2	3,590	-0.06%
2024/02/05	1	89.50	4	94.30	94.40	-3	3,659	-0.08%
2024/02/02	2	80.40	7.1	82.53	85.90	-5.1	3,597	-0.14%
2024/02/01	2	79.25	2	77.45	78.10	0	3,564	0.00%
2024/01/31	4	73.88	12	74.67	78.00	-8	3,475	-0.23%
2024/01/30	2	71.95	30	72.90	72.90	-28	3,329	-0.84%
2024/01/29	10	66.10	4.5	67.21	66.30	5.5	3,220	0.17%
2024/01/26	2	68.55	0	0.00	66.70	2	3,240	0.06%
2024/01/25	4	70.02	0	0.00	69.60	4	3,269	0.12%
2024/01/23	0	0.00	2	70.15	71.00	-2	3,269	-0.06%
2024/01/22	0	0.00	23	67.32	67.60	-23	3,212	-0.72%
2024/01/19	1	59.90	25	60.50	61.50	-24	3,192	-0.75%
2024/01/16	0	0.00	3	59.00	59.10	-3	3,442	-0.09%
2024/01/12	5	62.10	0	0.00	61.40	5	3,459	0.14%
2024/01/10	0.2	59.70	3	59.10	59.10	-2.8	3,521	-0.08%
2023/12/29	25.3	63.85	2	63.30	63.40	23.3	3,984	0.58%
2023/12/28	0	0.00	1	67.60	67.20	-1	3,932	-0.03%
2023/12/27	2	67.10	0	0.00	67.20	2	3,895	0.05%
2023/12/26	0	0.00	2	68.40	68.60	-2	3,874	-0.05%
2023/12/25	3	67.83	0	0.00	66.90	3	3,850	0.08%
2023/12/22	3	68.50	6	68.70	68.50	-3	3,820	-0.08%
2023/12/21	5	65.52	0	0.00	65.40	5	3,771	0.13%
2023/12/20	2	66.90	0	0.00	66.30	2	3,753	0.05%
2023/12/19	13	65.43	3	66.00	66.50	10	3,725	0.27%
2023/12/18	1	68.50	7	67.14	69.20	-6	3,635	-0.17%
2023/12/15	13.3	68.59	4	68.10	68.00	9.3	3,609	0.26%
2023/12/14	8	67.95	0	0.00	71.40	8	3,569	0.22%
2023/12/13	21	68.66	19	69.75	70.30	2	3,497	0.06%
2023/12/12	15	64.68	5	65.04	64.90	10	3,360	0.30%
2023/12/11	2	67.50	11	68.32	66.70	-9	3,319	-0.27%
2023/12/08	13	64.79	3	65.70	65.80	10	3,247	0.31%
2023/12/07	6	66.45	0	0.00	66.70	6	3,178	0.19%
2023/12/06	6	65.57	7	67.61	69.50	-1	3,097	-0.03%
2023/12/05	2	63.80	20	63.65	63.20	-18	2,944	-0.61%
2023/12/04	3	63.10	3	62.80	62.50	0	2,886	0.00%
2023/12/01	13	62.00	4	62.10	62.10	9	2,815	0.32%
2023/11/30	4	63.30	1	63.70	63.60	3	2,761	0.11%
2023/11/29	0	0.00	2	59.70	59.80	-2	2,624	-0.08%
2023/11/22	5	57.72	18	57.80	57.70	-13	2,412	-0.54%
2023/11/21	0	0.00	1	60.60	59.50	-1	2,374	-0.04%
2023/11/20	0	0.00	4	58.05	58.60	-4	2,308	-0.17%
2023/11/17	0	0.00	3	57.47	58.00	-3	2,285	-0.13%
2023/11/16	9	59.01	1	58.00	59.00	8	2,237	0.36%
2023/11/14	0	0.00	4	55.80	55.50	-4	2,071	-0.19%
2023/11/13	20	54.50	4	54.60	55.50	16	2,004	0.80%
2023/11/10	4	54.20	2	54.30	54.60	2	1,954	0.10%
2023/11/09	0	0.00	3	56.00	56.90	-3	1,888	-0.16%
2023/11/07	1	53.80	0	0.00	52.70	1	1,794	0.06%
2023/11/06	0	0.00	2	54.50	54.30	-2	1,790	-0.11%
2023/11/03	3	54.07	0	0.00	53.60	3	1,786	0.17%
2023/11/02	5	54.76	0	0.00	55.30	5	1,744	0.29%
2023/11/01	1	52.20	3	52.13	51.60	-2	1,678	-0.12%
2023/10/30	2	54.10	0	0.00	55.00	2	1,588	0.13%
2023/10/27	4	55.40	4	55.80	57.00	0	1,512	0.00%
2023/10/26	1	57.80	13.3	55.06	57.60	-12.3	1,417	-0.87%
2023/10/25	1	53.60	11	53.49	53.60	-10	1,266	-0.79%
2023/10/20	1	41.00	1	40.00	40.40	0	1,123	0.00%
2023/10/19	1	43.00	0	0.00	42.15	1	1,105	0.09%
2023/10/18	0	0.00	5	45.87	45.30	-5	1,046	-0.48%
2023/10/17	18	49.47	6	48.68	50.30	12	1,009	1.19%
2023/10/16	13	51.15	3	51.57	51.80	10	951	1.05%
2023/10/13	4	49.75	15	50.91	51.50	-11	941	-1.17%
2023/10/12	2	46.30	2	48.45	51.20	0	888	0.00%
2023/10/11	16	44.47	0	0.00	46.90	16	771	2.07%
2023/10/06	0	0.00	15.8	42.50	42.65	-15.8	659	-2.40%
2023/10/04	0	0.00	3	38.75	39.40	-3	578	-0.52%
2023/09/18	1	37.85	0	0.00	37.80	1	554	0.18%
2023/08/29	0	35.60	0	0.00	35.70	0	578	0.00%
2023/08/21	0	36.05	0	0.00	36.25	0	694	0.00%
2023/08/18	0	36.40	0	0.00	35.70	0	695	0.00%
2023/08/17	0	0.00	2	36.80	36.70	-2	695	-0.29%
2023/08/16	0	36.25	0	0.00	35.45	0	692	0.00%
2023/08/15	2	35.45	20	35.46	35.80	-18	695	-2.59%
2023/08/14	10	35.45	0	0.00	35.05	10	692	1.44%
2023/08/11	11	36.62	0	0.00	36.10	11	687	1.60%
2023/08/10	1	38.10	8	38.09	38.05	-7	672	-1.04%
2023/08/09	0	0.00	3	38.70	38.90	-3	642	-0.47%
2023/08/07	2	35.20	0	0.00	36.00	2	611	0.33%
2023/08/04	3	35.40	0	0.00	35.40	3	609	0.49%
2023/07/31	1	37.75	0	0.00	37.20	1	598	0.17%
2023/07/28	2.2	37.75	0	0.00	37.30	2.2	592	0.37%
2023/07/27	2	38.18	0	0.00	38.10	2	585	0.34%
2023/07/26	2	38.90	0	0.00	38.40	2	580	0.34%
2023/07/25	1	38.25	0	0.00	40.55	1	567	0.18%
2023/07/24	0	0.00	2	37.80	37.65	-2	545	-0.37%
2023/07/20	0	0.00	2	40.98	39.45	-2	531	-0.38%
2023/07/19	2	39.75	4.2	39.96	39.90	-2.2	514	-0.42%
2023/07/18	1	39.10	0	0.00	38.70	1	498	0.20%
2023/07/17	4	39.78	5	40.10	40.15	-1	459	-0.22%
2023/07/14	4	37.35	12	36.27	37.40	-8	412	-1.94%
2023/07/13	2	34.30	0	0.00	34.00	2	397	0.50%
2023/07/12	1	34.50	0	0.00	34.50	1	398	0.25%
2023/07/11	1	35.05	0	0.00	35.35	1	398	0.25%
2023/07/05	1	36.60	0	0.00	36.55	1	474	0.21%
2023/06/30	0	0.00	0	35.70	35.85	0	483	0.00%
2023/06/29	0	0.00	0	35.90	35.65	0	486	0.00%
2023/06/28	8	35.98	0	0.00	35.70	8	492	1.63%
2023/06/20	1	36.85	0	0.00	36.80	1	531	0.19%
2023/06/09	0	0.00	10	37.78	37.80	-10	665	-1.50%
2023/06/07	10	37.80	1	37.70	37.90	9	690	1.30%
2023/06/02	0	0.00	20	38.69	38.80	-20	702	-2.85%
2023/06/01	11	38.39	0	0.00	38.10	11	704	1.56%
2023/05/31	10	39.11	2	39.20	39.25	8	702	1.14%
2023/05/30	3	41.07	1	40.35	40.45	2	687	0.29%
2023/05/26	0	0.00	0.1	39.10	38.30	-0.1	691	-0.01%
2023/05/11	0	0.00	3	34.78	34.15	-3	975	-0.31%
2023/05/05	0	0.00	10	36.47	36.30	-10	1,072	-0.93%
2023/05/04	10	36.30	0	0.00	36.20	10	1,135	0.88%
2023/05/03	0	0.00	10	36.81	36.75	-10	1,202	-0.83%
2023/05/02	10	37.20	0	0.00	37.20	10	1,287	0.78%
2023/04/25	0.7	36.50	0	0.00	36.05	0.7	1,949	0.04%
2023/04/24	0.5	36.95	0	0.00	36.85	0.5	1,966	0.03%
2023/04/17	0	0.00	10	39.01	39.00	-10	2,290	-0.44%
2023/04/14	10	39.19	0	0.00	39.15	10	2,563	0.39%
2023/04/10	0	0.00	1	38.70	38.80	-1	2,766	-0.04%
2023/04/06	0	40.77	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/27	0	40.90	0	0.00	41.15	0	3,142	0.00%
2023/03/23	0	40.55	0	0.00	40.60	0	4,090	0.00%
2023/03/22	0	40.50	0	0.00	40.80	0	4,213	0.00%
2023/03/20	0	0.00	5	40.05	39.70	-5	4,205	-0.12%
2023/03/17	0	0.00	10	38.81	39.05	-10	4,206	-0.24%
2023/03/16	5	39.00	0	0.00	38.20	5	4,207	0.12%
2023/03/15	5	40.05	0	0.00	39.80	5	4,208	0.12%
2023/03/14	5	39.85	0	0.00	39.60	5	4,236	0.12%
2023/03/13	0	0.00	5	39.40	39.35	-5	4,271	-0.12%
2023/03/10	6	39.38	11	39.26	39.20	-5	4,291	-0.12%
2023/03/09	5	40.80	0	0.00	40.75	5	4,313	0.12%
2023/03/08	0	41.70	5	41.45	41.15	-5	4,329	-0.12%
2023/03/07	5	41.62	1	41.60	41.70	4	4,352	0.09%
2023/03/03	0	0.00	11	41.25	41.25	-11	4,525	-0.24%
2023/03/01	5	40.95	0	0.00	40.90	5	4,640	0.11%
2023/02/24	6	41.70	5	42.80	41.55	1	4,662	0.02%
2023/02/23	5	41.40	10	42.08	41.30	-5	4,660	-0.11%
2023/02/22	5	40.84	0	0.00	40.75	5	4,795	0.10%
2023/02/21	5	41.60	0	0.00	41.60	5	4,898	0.10%
2023/02/20	0	41.80	17	41.67	41.90	-17	5,087	-0.33%
2023/02/17	12	41.45	0	0.00	41.70	12	5,119	0.23%
2023/02/16	13	43.00	0	0.00	41.50	13	5,135	0.25%
2023/02/15	0	0.00	5	40.80	40.50	-5	5,084	-0.10%
2023/02/14	0	0.00	5	40.71	40.75	-5	5,144	-0.10%
2023/02/13	0	0.00	5	40.50	40.40	-5	5,272	-0.09%
2023/02/10	14	40.81	15	40.60	40.40	-1	5,480	-0.02%
2023/02/09	13	41.97	0	0.00	41.70	13	5,539	0.23%
2023/02/08	6	42.96	1	42.90	42.70	5	5,560	0.09%
2023/02/07	4	42.05	14	43.08	42.95	-10	5,623	-0.18%
2023/02/06	1	42.00	12	42.42	42.35	-11	5,737	-0.19%
2023/02/03	21	42.63	0	0.00	42.30	21	5,878	0.36%
2023/02/02	4	43.25	12	43.76	43.15	-8	6,123	-0.13%
2023/02/01	10	42.91	22	43.05	42.95	-12	6,312	-0.19%
2023/01/31	22	44.00	0	0.00	44.00	22	6,886	0.32%
2023/01/30	1	42.80	10	43.34	42.60	-9	7,022	-0.13%
2023/01/17	2	41.30	7	41.39	41.00	-5	6,917	-0.07%
2023/01/16	8	41.03	3	41.73	41.70	5	6,863	0.07%
2023/01/13	11	41.85	15	42.15	40.30	-4	6,717	-0.06%
2023/01/12	5	40.45	0	0.00	40.05	5	6,721	0.07%
2023/01/11	6	40.67	6	41.63	40.45	0	6,768	0.00%
2023/01/10	5	40.15	0	0.00	40.30	5	6,693	0.07%
2023/01/09	0	0.00	5	40.67	40.35	-5	6,666	-0.08%
2023/01/06	9	39.92	5	40.04	40.30	4	6,632	0.06%
2023/01/05	9.1	41.06	7	40.83	40.55	2.1	6,605	0.03%
2023/01/04	4	40.71	1	41.05	40.30	3	6,469	0.05%
2023/01/03	1	40.45	7	39.55	41.80	-6	6,225	-0.10%
2022/12/30	5	38.20	0	0.00	38.00	5	6,066	0.08%
2022/12/29	6	37.58	11	38.61	38.25	-5	6,047	-0.08%
2022/12/28	8	37.93	3	37.88	37.65	5	5,985	0.08%
2022/12/27	0	0.00	10	38.80	38.80	-10	5,971	-0.17%
2022/12/26	14	38.71	4	38.90	38.50	10	5,958	0.17%
2022/12/23	6	37.92	5	38.28	38.95	1	5,929	0.02%
2022/12/22	6	38.33	11	38.48	38.75	-5	5,915	-0.08%
2022/12/21	7	38.86	2	38.95	38.55	5	5,883	0.08%
2022/12/20	4	40.14	5	39.19	38.60	-1	5,830	-0.02%
2022/12/19	6	41.12	5	40.35	39.35	1	5,665	0.02%
2022/12/16	2	43.40	5	42.87	42.00	-3	5,589	-0.05%
2022/12/15	6	41.96	21	43.38	44.20	-15	5,024	-0.30%
2022/12/14	3	38.82	7	39.11	40.20	-4	4,621	-0.09%
2022/12/13	8	36.68	10	37.04	36.55	-2	4,495	-0.04%
2022/12/12	5	36.75	0	0.00	36.60	5	4,486	0.11%
2022/12/09	5	37.30	5	37.26	37.00	0	4,479	0.00%
2022/12/08	0	37.00	5	36.89	37.25	-5	4,467	-0.11%
2022/12/07	5	36.91	0	0.00	36.85	5	4,464	0.11%
2022/12/06	0	0.00	6	38.29	37.65	-6	4,460	-0.13%
2022/12/05	6	38.38	16	39.02	38.25	-10	4,431	-0.23%
2022/12/02	21	37.99	0	0.00	37.55	21	4,329	0.49%
2022/12/01	0	0.00	6	38.02	38.30	-6	4,301	-0.14%
2022/11/30	5	37.10	10	37.45	37.10	-5	4,269	-0.12%
2022/11/29	16	36.59	19	36.48	36.85	-3	4,256	-0.07%
2022/11/28	0	0.00	5	38.13	37.60	-5	4,231	-0.12%
2022/11/24	5	37.55	0	0.00	37.70	5	4,058	0.12%
2022/11/23	10	38.26	7	37.35	37.75	3	4,037	0.07%
2022/11/21	5	37.55	8	37.80	37.60	-3	3,922	-0.08%
2022/11/18	0	0.00	6	38.38	38.30	-6	3,880	-0.15%
2022/11/17	1	37.55	0	0.00	36.65	1	3,685	0.03%
2022/11/16	1	37.25	0.3	37.50	38.10	0.7	3,572	0.02%
2022/11/15	2	34.00	2	34.25	34.75	0	3,372	0.00%
2022/11/14	13	34.75	1	35.00	35.30	12	3,334	0.36%
2022/11/11	2	35.05	20	34.92	34.60	-18	3,312	-0.54%
2022/11/10	20	35.62	9	35.15	35.20	11	3,263	0.34%
2022/11/09	12	36.92	3	36.83	37.00	9	3,196	0.28%
2022/11/08	10	40.13	21	39.46	38.00	-11	3,066	-0.36%
2022/11/07	1	37.80	5	37.90	39.20	-4	2,845	-0.14%
2022/11/04	11	35.39	7	35.56	35.65	4	2,768	0.14%
2022/11/03	4	35.63	4	36.14	36.05	0	2,720	0.00%
2022/11/02	6	37.38	6	37.77	36.40	0	2,654	0.00%
2022/11/01	5	36.69	5	37.54	39.00	0	2,507	0.00%
2022/10/31	35	36.86	40	36.86	37.20	-5	2,357	-0.21%
2022/10/28	33	35.84	31.2	35.64	36.40	1.8	2,091	0.09%
2022/10/27	63	35.73	66.2	34.06	35.90	-3.2	1,846	-0.17%
2022/10/26	13	32.26	5	31.81	32.70	8	1,228	0.65%
2022/10/25	2	28.75	1	29.30	29.75	1	1,029	0.10%
2022/10/21	6	27.98	5	28.12	27.95	1	1,059	0.09%
2022/10/20	2	30.93	4	31.18	29.40	-2	1,030	-0.19%
2022/10/19	0	0.00	4.7	29.79	30.00	-4.7	851	-0.55%
2022/10/18	0	0.00	2	27.15	27.30	-2	792	-0.25%
2022/10/17	2	25.55	2	26.10	26.70	0	792	0.00%
2022/10/13	1	27.20	0	0.00	25.20	1	953	0.10%
2022/10/12	2	27.90	2	27.38	27.15	0	1,010	0.00%
2022/10/11	2	29.05	1	29.40	28.90	1	1,001	0.10%
2022/10/07	0	0.00	1	27.90	28.25	-1	970	-0.10%
2022/09/26	0	0.00	2	26.70	25.70	-2	995	-0.20%
2022/09/23	2	28.25	0	0.00	28.40	2	1,004	0.20%
2022/09/22	0.1	28.70	0	0.00	29.20	0.1	1,012	0.01%
2022/09/19	1	29.60	1	29.80	29.60	0	1,031	0.00%
2022/09/15	1	31.35	0	0.00	31.30	1	1,046	0.10%
2022/09/14	5	31.15	5	31.95	32.00	0	1,056	0.00%
2022/09/08	3	30.40	1	30.40	30.05	2	1,073	0.19%
2022/09/07	2	29.30	0	0.00	29.40	2	1,095	0.18%
2022/09/06	1	29.65	0	0.00	29.60	1	1,102	0.09%
2022/09/05	5	31.87	5	31.10	30.95	0	1,123	0.00%
2022/09/02	1	32.55	0	0.00	32.50	1	1,121	0.09%
2022/08/26	3	38.57	2	38.75	38.80	1	1,103	0.09%
2022/08/25	0	38.10	0	0.00	38.30	0	1,098	0.00%
2022/08/11	0	34.62	0	0.00	34.50	0	1,118	0.00%
2022/08/09	0	0.00	2	34.45	34.00	-2	1,126	-0.18%
2022/08/05	0	0.00	0	33.25	33.55	0	1,136	0.00%
2022/08/01	3	35.83	3	35.40	35.25	0	1,177	0.00%
2022/07/29	1	37.35	1	37.85	36.75	0	1,163	0.00%
2022/07/26	5	35.28	7	33.99	34.65	-2	1,043	-0.19%
2022/07/25	5	36.26	3	36.60	36.30	2	1,036	0.19%
2022/07/21	9	37.74	9	37.47	37.45	0	1,059	0.00%
2022/07/20	9	39.40	3	39.85	38.55	6	1,060	0.57%
2022/07/19	5	37.05	10	36.94	37.80	-5	947	-0.53%
2022/07/11	5	34.35	0	0.00	33.85	5	1,447	0.35%
2022/07/01	2	33.90	3	34.42	32.35	-1	1,534	-0.07%
2022/06/30	1	34.45	0	0.00	34.65	1	1,516	0.07%
2022/06/29	6	36.50	6	36.40	36.65	0	1,512	0.00%
2022/06/23	4	36.10	4	36.65	36.25	0	1,595	0.00%
2022/06/20	5	38.83	5	38.50	37.10	0	1,608	0.00%
2022/06/16	0	0.00	0.2	40.80	40.35	-0.2	1,611	-0.01%
2022/06/14	4	40.93	1	41.25	40.60	3	1,600	0.19%
2022/06/01	2	47.70	0	0.00	47.10	2	1,706	0.12%
2022/05/27	0	0.00	3	45.52	45.70	-3	1,775	-0.17%
2022/05/26	3	44.72	1	45.55	44.35	2	1,861	0.11%
2022/05/24	1	45.55	0	0.00	45.20	1	1,882	0.05%
2022/05/17	50	47.84	0	0.00	48.15	50	1,905	2.62%
2022/05/12	0	48.10	0	0.00	45.00	0	1,945	0.00%
2022/05/11	1	47.85	3	48.30	47.85	-2	1,948	-0.10%
2022/05/10	2	49.75	2	47.40	49.80	0	1,969	0.00%
2022/05/09	2	49.88	1	51.90	48.80	1	2,184	0.05%
2022/05/06	0	0.00	0.2	52.10	52.60	-0.2	2,233	-0.01%
2022/05/04	2	52.90	2	53.70	53.00	0	2,242	0.00%
2022/05/03	2	52.60	2	53.40	53.30	0	2,262	0.00%
2022/04/29	6	54.07	4	54.45	53.60	2	2,297	0.09%
2022/04/28	2	53.80	3	53.03	53.10	-1	2,293	-0.04%
2022/04/27	2	51.80	2	52.60	53.90	0	2,291	0.00%
2022/04/26	7	55.87	11	56.12	55.00	-4	2,267	-0.18%
2022/04/25	5	57.84	4	58.68	57.30	1	2,261	0.04%
2022/04/22	9	61.20	8	60.70	60.60	1	2,254	0.04%
2022/04/21	10	64.08	7	63.11	62.90	3	2,257	0.13%
2022/04/20	11	63.12	10	64.42	64.80	1	2,190	0.05%
2022/04/19	1	63.00	1	64.70	63.90	0	2,043	0.00%
2022/04/15	1	53.50	0	0.00	53.60	1	1,871	0.05%
2022/04/13	2	55.60	2	56.20	56.30	0	1,978	0.00%
2022/04/12	4	55.63	3.3	56.09	56.10	0.7	2,138	0.03%
2022/04/11	3	60.53	3	57.70	57.00	0	2,148	0.00%
2022/04/08	3	62.83	0	0.00	62.70	3	2,156	0.14%
2022/04/07	1	63.73	0	0.00	63.60	1	2,240	0.05%
2022/03/30	0	0.00	1	68.00	68.00	-1	3,086	-0.03%
2022/03/29	12.2	68.31	9	69.02	67.90	3.2	3,832	0.08%
2022/03/28	1.5	68.23	1	69.20	69.70	0.5	4,079	0.01%
2022/03/23	0	67.20	3	66.77	67.00	-3	4,832	-0.06%
2022/03/22	3	64.21	3	65.37	66.60	0	4,843	0.00%
2022/03/17	0	67.00	1	67.20	67.30	-1	4,864	-0.02%
2022/03/16	0	67.10	9	63.96	64.60	-9	4,920	-0.18%
2022/03/15	1	66.00	2	66.00	65.60	-1	4,928	-0.02%
2022/03/14	3	66.93	0	0.00	66.90	3	4,961	0.06%
2022/03/11	4	67.35	2	67.70	67.70	2	4,986	0.04%
2022/03/10	1	68.00	0	0.00	67.70	1	5,045	0.02%
2022/03/08	1	65.20	1	66.90	65.60	0	5,187	0.00%
2022/03/07	3	68.20	3	67.70	67.60	0	5,256	0.00%
2022/03/04	0	0.00	1	70.30	70.20	-1	5,406	-0.02%
2022/03/03	3	71.50	1	71.50	71.10	2	5,481	0.04%
2022/03/02	1	72.40	2	72.50	71.70	-1	5,657	-0.02%
2022/02/24	1	69.00	0	0.00	67.10	1	5,764	0.02%
2022/02/23	0	0.00	1	70.30	70.20	-1	5,775	-0.02%
2022/02/22	1	69.00	0	0.00	69.00	1	5,852	0.02%
2022/02/21	1	71.30	0	0.00	71.00	1	5,963	0.02%
2022/02/16	1	71.50	3	71.57	71.10	-2	6,222	-0.03%
2022/02/15	4	71.40	0	0.00	70.20	4	6,317	0.06%
2022/02/10	3	74.50	3	73.30	73.30	0	7,015	0.00%
2022/02/09	2	74.95	2	75.15	74.60	0	7,431	0.00%
2022/02/08	1	72.90	1	73.50	73.50	0	7,529	0.00%
2022/01/26	7	65.09	0	0.00	64.80	7	7,542	0.09%
2022/01/21	2	69.30	0	0.00	68.00	2	7,660	0.03%
2022/01/18	3	71.60	2	71.50	71.60	1	7,760	0.01%
2022/01/17	0	71.30	0.2	73.00	73.30	-0.2	7,787	0.00%
2022/01/14	2	70.20	1	69.60	70.20	1	7,868	0.01%
2022/01/13	0	0.00	1	72.70	72.30	-1	8,059	-0.01%
2022/01/12	1	72.90	0	0.00	72.20	1	8,186	0.01%
2022/01/11	3	73.17	3	71.00	71.00	0	8,384	0.00%
2022/01/10	0	75.50	0	0.00	75.80	0	8,639	0.00%
2022/01/07	3	75.68	0	0.00	75.80	3	8,678	0.03%
2022/01/06	8	80.61	5	80.52	79.80	3	8,682	0.03%
2022/01/05	8	81.54	8	82.49	82.50	0	8,643	0.00%
2022/01/03	0	0.00	2	79.50	78.80	-2	8,762	-0.02%
2021/12/30	12	78.91	10	81.06	78.80	2	8,757	0.02%
2021/12/29	0.1	82.10	1	82.30	82.40	-0.9	8,684	-0.01%
2021/12/28	4.1	82.75	3	82.83	81.50	1.1	8,620	0.01%
2021/12/27	7.5	83.34	4	82.75	81.60	3.5	8,458	0.04%
2021/12/24	28.1	89.83	31	88.37	85.80	-2.9	8,300	-0.03%
2021/12/23	40	93.84	39	94.23	91.20	1	7,870	0.01%
2021/12/22	0	0.00	4.5	86.59	89.10	-4.5	7,134	-0.06%
2021/12/21	26	79.70	26	79.98	81.00	0	6,863	0.00%
2021/12/20	0	0.00	4	76.98	77.50	-4	6,229	-0.06%
2021/12/17	1	71.50	2	71.30	70.50	-1	6,051	-0.02%
2021/12/16	1	71.30	1	72.00	71.30	0	6,048	0.00%
2021/12/15	3	70.43	0	0.00	70.50	3	6,037	0.05%
2021/12/14	0	0.00	1	70.20	70.00	-1	6,035	-0.02%
2021/12/10	1	71.20	1	74.20	71.40	0	6,000	0.00%
2021/12/09	1	71.90	0	0.00	71.00	1	5,936	0.02%
2021/12/08	2	72.55	1	72.70	70.60	1	5,925	0.02%
2021/12/07	1	71.90	1	70.70	70.50	0	5,896	0.00%
2021/12/06	1	70.60	0	0.00	71.50	1	5,887	0.02%
2021/12/03	2	75.20	3	75.17	74.30	-1	5,880	-0.02%
2021/12/02	2	75.05	2	75.80	74.40	0	5,873	0.00%
2021/12/01	1	74.90	0	0.00	74.90	1	5,966	0.02%
2021/11/30	5	74.74	5	74.24	74.20	0	5,906	0.00%
2021/11/29	2	68.50	3	69.07	70.40	-1	5,787	-0.02%
2021/11/26	5	75.64	6	75.67	72.60	-1	5,815	-0.02%
2021/11/25	2	74.35	11	73.54	75.80	-9	5,628	-0.16%
2021/11/24	2	71.50	2	70.40	70.30	0	5,460	0.00%
2021/11/23	0	0.00	3	71.10	69.40	-3	5,432	-0.06%
2021/11/22	3	71.90	2	71.60	71.10	1	5,434	0.02%
2021/11/19	8	73.78	16	73.33	72.60	-8	5,467	-0.15%
2021/11/18	3	73.77	19	73.59	73.00	-16	5,460	-0.29%
2021/11/17	3	71.27	5	71.46	71.50	-2	5,360	-0.04%
2021/11/16	2	74.10	1	75.20	73.40	1	5,261	0.02%
2021/11/15	3	73.53	0	0.00	73.20	3	5,175	0.06%
2021/11/12	6	74.50	3	76.67	73.00	3	5,118	0.06%
2021/11/11	3	76.43	1	78.10	74.60	2	5,017	0.04%
2021/11/10	5	77.14	5	77.22	76.10	0	4,839	0.00%
2021/11/09	6	79.25	9	79.28	77.20	-3	4,664	-0.06%
2021/11/08	3	73.80	4	74.08	75.90	-1	4,319	-0.02%
2021/11/05	15	69.57	21	70.00	70.10	-6	3,921	-0.15%
2021/11/04	2	66.10	3	65.63	64.90	-1	3,670	-0.03%
2021/11/03	2	66.80	6	67.17	66.10	-4	3,776	-0.11%
2021/11/02	5	65.06	2	65.30	64.40	3	3,739	0.08%
2021/11/01	7	65.56	26	66.48	66.60	-19	3,697	-0.51%
2021/10/29	27	65.02	1	65.00	65.00	26	3,629	0.72%
2021/10/28	4	61.90	5	60.90	61.60	-1	3,580	-0.03%
2021/10/27	3	62.70	3	63.20	63.10	0	3,550	0.00%
2021/10/26	8	64.88	10	63.66	62.10	-2	3,551	-0.06%
2021/10/25	2	65.65	1	65.30	65.60	1	3,514	0.03%
2021/10/22	9	65.67	13	66.31	67.10	-4	3,549	-0.11%
2021/10/21	21	70.78	24	68.87	67.70	-3	3,560	-0.08%
2021/10/20	5	68.64	6	68.80	67.60	-1	3,367	-0.03%
2021/10/19	9	68.31	7.1	68.88	68.90	1.9	3,238	0.06%
2021/10/18	6	67.82	15	68.51	69.50	-9	3,036	-0.30%
2021/10/15	2	62.20	6	62.48	63.40	-4	2,777	-0.14%
2021/10/14	4	60.88	4	60.20	60.70	0	2,737	0.00%
2021/10/13	3	58.70	0	0.00	58.10	3	2,676	0.11%
2021/10/12	14	62.17	10	63.20	60.10	4	2,665	0.15%
2021/10/08	3	61.00	4	61.75	60.60	-1	2,537	-0.04%
2021/10/07	0	0.00	6	60.17	60.60	-6	2,416	-0.25%
2021/10/04	1	56.00	1	54.10	53.10	0	2,610	0.00%
2021/10/01	1	57.60	1	55.60	55.50	0	2,660	0.00%
2021/09/29	2	56.10	0	0.00	55.50	2	2,717	0.07%
2021/09/28	3	58.10	0	0.00	58.30	3	2,771	0.11%
2021/09/27	2	60.20	0	0.00	60.10	2	2,793	0.07%
2021/09/23	5	61.82	4	61.60	61.30	1	2,891	0.03%
2021/09/17	0	0.00	1	63.50	63.60	-1	3,012	-0.03%
2021/09/16	0	0.00	1	63.90	63.40	-1	3,084	-0.03%
2021/09/15	2	63.35	1	62.90	62.80	1	3,139	0.03%
2021/09/14	1	62.40	1	63.60	62.20	0	3,226	0.00%
2021/09/13	8	63.76	1	63.60	63.10	7	3,324	0.21%
2021/09/10	1	63.90	4	64.30	63.70	-3	3,440	-0.09%
2021/09/09	2	63.45	2	63.65	63.70	0	3,501	0.00%
2021/09/08	5	62.54	3	61.50	62.40	2	3,536	0.06%
2021/09/07	1	65.70	1	66.10	65.70	0	3,547	0.00%
2021/09/06	30	71.53	30	69.78	67.30	0	3,535	0.00%
2021/09/03	0	0.00	1	65.20	67.60	-1	3,362	-0.03%
2021/09/02	0	0.00	1	68.40	65.40	-1	3,426	-0.03%
2021/09/01	4	67.65	4	68.33	67.00	0	3,483	0.00%
2021/08/31	0	64.00	0	0.00	62.80	0	3,401	0.00%
2021/08/30	1	65.40	1	65.10	64.20	0	3,439	0.00%
2021/08/27	1	64.50	0	0.00	64.40	1	3,503	0.03%
2021/08/26	0	0.00	2	68.30	67.40	-2	3,665	-0.05%
2021/08/25	3	68.97	2	69.00	67.20	1	3,858	0.03%
2021/08/24	3	67.50	3	66.20	65.70	0	3,944	0.00%
2021/08/18	1	58.80	0	62.10	62.00	1	4,241	0.02%
2021/08/17	2	60.20	0	0.00	59.10	2	4,303	0.05%
2021/08/13	3	61.60	0	0.00	61.20	3	4,369	0.07%
2021/08/12	1	65.30	21	64.64	64.80	-20	4,411	-0.45%
2021/08/11	1	68.80	0	0.00	65.40	1	4,464	0.02%
2021/08/10	2	68.70	1	70.80	70.80	1	4,467	0.02%
2021/08/09	23	73.29	7	72.33	74.10	16	4,437	0.36%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/05	0.1	61.60	0	0.00	61.30	0.1	4,427	0.00%
2021/08/04	0	0.00	2	61.30	61.00	-2	4,517	-0.04%
2021/08/03	4	61.00	0	0.00	59.70	4	4,718	0.08%
2021/08/02	0	0.00	1	62.00	61.60	-1	4,716	-0.02%
2021/07/30	5	62.36	0	0.00	60.80	5	4,748	0.11%
2021/07/28	1	66.00	0	0.00	67.20	1	4,832	0.02%
2021/07/27	0	0.00	6	69.60	69.70	-6	4,809	-0.12%
2021/07/26	3	62.30	3	63.40	63.40	0	4,735	0.00%
2021/07/22	3	59.20	1.1	58.55	58.70	1.9	4,785	0.04%
2021/07/21	1	56.50	0	0.00	55.70	1	4,814	0.02%
2021/07/15	0	0.00	1.2	63.00	66.20	-1.2	4,891	-0.02%
2021/07/13	0	0.00	1	66.90	65.50	-1	4,863	-0.02%
2021/07/12	6	68.67	1	68.00	67.60	5	4,837	0.10%
2021/07/09	14.4	75.23	8	74.70	75.00	6.4	4,756	0.13%
2021/07/08	0	0.00	3	80.40	83.00	-3	4,632	-0.06%
2021/07/07	0	0.00	1	78.50	76.90	-1	4,588	-0.02%
2021/07/05	4	79.45	0	0.00	82.50	4	4,562	0.09%
2021/07/01	1	77.00	1	81.90	78.70	0	4,658	0.00%
2021/06/30	1	78.70	3.9	80.01	77.20	-2.9	4,646	-0.06%
2021/06/29	2	80.75	11	80.45	79.60	-9	4,731	-0.19%
2021/06/28	7	81.32	0	0.00	85.40	7	4,773	0.15%
2021/06/25	10	90.11	0	0.00	87.30	10	4,727	0.21%
2021/06/24	0	0.00	1	86.90	86.90	-1	4,705	-0.02%
2021/06/23	4.8	84.15	1	81.00	79.00	3.8	4,682	0.08%
2021/06/22	5.2	90.46	15	91.00	87.00	-9.8	4,645	-0.21%
2021/06/21	4	93.90	12	89.10	95.80	-8	4,597	-0.17%
2021/06/18	5	93.80	4	92.00	92.10	1	4,582	0.02%
2021/06/17	13	86.46	7	83.09	89.30	6	4,638	0.13%
2021/06/16	5	81.46	4	81.40	81.20	1	4,717	0.02%
2021/06/15	4	76.50	3.1	80.97	81.40	0.9	4,733	0.02%
2021/06/11	3	72.10	1	74.00	74.00	2	4,736	0.04%
2021/06/10	10	75.65	4	74.00	74.50	6	4,819	0.12%
2021/06/09	25	69.32	0	0.00	70.90	25	4,875	0.51%
2021/06/08	0	0.00	1	65.50	64.50	-1	4,903	-0.02%
2021/06/07	0	0.00	6	63.83	62.50	-6	4,942	-0.12%
2021/06/04	2	68.05	22	67.95	67.30	-20	4,937	-0.41%
2021/06/03	8	70.96	5.2	70.71	71.50	2.8	4,914	0.06%
2021/06/02	4	66.23	3	65.17	65.00	1	4,778	0.02%
2021/06/01	0	0.00	5	61.66	63.40	-5	4,598	-0.11%
2021/05/31	0	0.00	4	54.95	57.70	-4	4,552	-0.09%
2021/05/28	2	56.55	0	0.00	54.80	2	4,484	0.04%
2021/05/27	2	51.95	0	0.00	52.50	2	4,395	0.05%
2021/05/26	1	51.40	2	51.30	51.50	-1	4,319	-0.02%
2021/05/25	0	0.00	2	45.82	46.95	-2	4,262	-0.05%
2021/05/24	1	39.25	1	40.50	42.70	0	4,311	0.00%
2021/05/21	1	43.00	0	0.00	43.00	1	4,493	0.02%
2021/05/17	0	38.00	0	0.00	37.55	0	4,411	0.00%
2021/05/14	2	40.93	9	40.94	41.70	-7	4,362	-0.16%
2021/05/13	3	44.15	50	44.15	44.15	-47	4,279	-1.10%
2021/05/12	23	52.00	3	49.05	49.05	20	4,204	0.48%
2021/05/11	20	54.58	1	54.60	54.50	19	4,109	0.46%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	27	43.72	21	41.62	45.20	6	3,913	0.15%
2021/05/06	21	45.15	1	43.60	42.50	20	3,879	0.52%
2021/05/05	0	0.00	1	44.60	45.90	-1	3,798	-0.03%
2021/05/04	3	41.52	1	43.10	41.75	2	3,732	0.05%
2021/05/03	1	46.55	1	47.10	44.00	0	3,690	0.00%
2021/04/29	1	47.65	0	0.00	46.50	1	3,672	0.03%
2021/04/28	2	50.75	5	51.04	50.00	-3	3,638	-0.08%
2021/04/27	2	51.15	0	0.00	50.10	2	3,617	0.06%
2021/04/26	3	48.23	17	49.26	50.00	-14	3,556	-0.39%
2021/04/22	1	41.40	0	0.00	41.40	1	3,449	0.03%
2021/04/19	5	49.95	0	0.00	49.95	5	3,447	0.15%
2021/04/12	0	0.00	3	56.67	56.80	-3	3,561	-0.08%
2021/04/08	10	58.08	7	57.10	57.80	3	3,583	0.08%
2021/04/07	0	0.00	1	57.50	57.80	-1	3,434	-0.03%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	2	45.53	0	0.00	47.90	2	3,489	0.06%
2021/03/31	0	0.00	2	43.55	43.55	-2	3,407	-0.06%
2021/03/30	4	39.86	1	39.80	39.60	3	3,364	0.09%
2021/03/24	0	0.00	1	38.80	38.80	-1	3,769	-0.03%
2021/03/23	3	37.75	0	0.00	36.55	3	3,795	0.08%
2021/03/22	2	39.93	5	41.00	39.25	-3	3,688	-0.08%
2021/03/19	6	40.00	0	0.00	40.70	6	3,563	0.17%
2021/03/18	3	35.80	11	36.48	37.00	-8	3,440	-0.23%
2021/03/17	0	0.00	1	35.10	34.55	-1	3,386	-0.03%
2021/03/16	7	35.65	21	34.89	34.55	-14	3,337	-0.42%
2021/03/15	24	34.44	13	34.95	36.05	11	3,253	0.34%
2021/03/12	12	30.41	10	29.33	32.80	2	3,148	0.06%
2021/03/11	13	29.27	10	28.82	29.90	3	3,097	0.10%
2021/03/10	6	27.73	6	28.50	27.50	0	3,126	0.00%
2021/03/08	9	27.57	11	27.49	27.30	-2	3,076	-0.07%
2021/03/05	7	26.57	1	26.50	26.35	6	3,054	0.20%
2021/03/04	8	27.48	4	27.00	27.60	4	3,027	0.13%
2021/03/03	0	0.00	2	25.05	25.10	-2	2,973	-0.07%
2021/03/02	3	24.47	2	25.60	24.25	1	2,980	0.03%
2021/02/26	5	24.98	0	0.00	24.90	5	3,010	0.17%
2021/02/24	8	24.79	1	25.55	26.00	7	3,064	0.23%
2021/02/23	7	25.72	38	26.22	26.45	-31	3,080	-1.01%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	1	21.90	7	21.90	21.90	-6	3,121	-0.19%
2021/02/18	5	19.95	0	0.00	19.95	5	3,049	0.16%
2021/02/05	0	0.00	10	16.40	16.50	-10	3,169	-0.32%
2021/02/01	10	16.44	0	0.00	16.30	10	3,552	0.28%
2021/01/28	0	0.00	1	16.80	16.75	-1	3,590	-0.03%
2021/01/25	2	17.63	0	0.00	17.80	2	3,588	0.06%
2021/01/22	4	17.05	0	0.00	17.20	4	3,581	0.11%
2021/01/20	0	0.00	11	18.10	17.90	-11	3,572	-0.31%
2021/01/19	11	19.64	3	19.50	19.45	8	3,554	0.23%
2021/01/18	3	19.45	0	0.00	19.50	3	3,565	0.08%
2021/01/15	0	0.00	1	20.90	20.20	-1	3,595	-0.03%
2021/01/14	2	20.90	0	0.00	21.00	2	3,647	0.05%
2021/01/12	0	0.00	3	21.10	20.40	-3	3,644	-0.08%
2021/01/11	2	22.50	1	21.80	21.70	1	3,618	0.03%
2021/01/08	3	21.65	0	0.00	21.30	3	3,585	0.08%
2021/01/04	0	0.00	3	22.90	22.50	-3	3,474	-0.09%
2020/12/31	0	0.00	7	22.06	21.95	-7	3,450	-0.20%
2020/12/30	2	22.20	8	22.33	22.25	-6	3,459	-0.17%
2020/12/29	2	22.50	3	23.22	22.25	-1	3,439	-0.03%
2020/12/28	2	22.58	4	23.13	23.20	-2	3,388	-0.06%
2020/12/25	1	22.35	13	22.22	21.50	-12	3,312	-0.36%
2020/12/24	16	22.53	26	23.22	22.50	-10	3,261	-0.31%
2020/12/23	32	22.85	3	23.18	23.45	29	3,220	0.90%
2020/12/22	26	22.66	16	22.72	21.85	10	3,177	0.31%
2020/12/21	17	22.70	3	24.20	24.20	14	3,095	0.45%
2020/12/18	16	21.96	36	21.95	22.00	-20	3,014	-0.66%
2020/12/17	0	0.00	22	20.00	20.00	-22	2,932	-0.75%
2020/12/16	20	18.27	0	0.00	18.20	20	2,899	0.69%
2020/12/14	0	0.00	16	18.59	18.65	-16	2,887	-0.55%
2020/12/11	2	17.80	3	18.00	17.90	-1	2,877	-0.03%
2020/12/10	16	18.52	15	18.70	18.60	1	2,861	0.03%
2020/12/09	10	19.10	15	19.00	18.95	-5	2,854	-0.18%
2020/12/08	30	20.58	0	0.00	19.95	30	2,804	1.07%
2020/12/07	24	19.50	0	0.00	19.90	24	2,779	0.86%
2020/12/04	1	19.70	28	19.58	20.10	-27	2,718	-0.99%
2020/12/03	18	18.35	0	0.00	18.30	18	2,625	0.69%
2020/12/02	10	18.80	0	0.00	18.65	10	2,611	0.38%
2020/12/01	0	0.00	8	19.55	19.35	-8	2,588	-0.31%
2020/11/30	8	19.10	0	0.00	19.20	8	2,578	0.31%
2020/11/25	0	0.00	8	20.85	20.30	-8	2,513	-0.32%
2020/11/24	7	20.29	0	0.00	19.90	7	2,478	0.28%
2020/11/23	6	20.73	7	21.17	20.75	-1	2,474	-0.04%
2020/11/20	6	20.10	1	20.50	21.45	5	2,439	0.21%
2020/11/19	1	21.15	0	0.00	21.10	1	2,305	0.04%
2020/11/18	1	19.20	64	18.79	19.25	-63	2,149	-2.93%
2020/11/17	31	17.92	0	0.00	17.50	31	2,088	1.48%
2020/11/16	15	17.87	0	0.00	18.00	15	2,132	0.70%
2020/11/13	0	0.00	26	18.66	18.65	-26	2,113	-1.23%
2020/11/11	10	18.08	0	0.00	18.30	10	2,018	0.50%
2020/11/10	0	0.00	2	18.35	19.20	-2	2,027	-0.10%
2020/11/09	2	18.38	24	18.54	18.55	-22	1,940	-1.13%
2020/10/28	0	0.00	6	15.80	15.60	-6	1,703	-0.35%
2020/10/23	10	15.90	0	0.00	15.80	10	1,668	0.60%
2020/09/30	0	0.00	1	13.75	14.35	-1	1,511	-0.07%
2020/09/24	3	15.47	2	15.90	15.95	1	1,524	0.07%
2020/09/23	8	16.92	0	0.00	16.70	8	1,482	0.54%
2020/09/22	3	15.05	31	15.95	16.00	-28	1,379	-2.03%
2020/09/21	0	0.00	31	14.50	14.55	-31	1,255	-2.47%
2020/09/15	1	13.70	0	0.00	13.40	1	1,188	0.08%
2020/09/10	1	12.60	0	0.00	12.70	1	1,142	0.09%
2020/09/02	5	14.55	0	0.00	14.30	5	1,055	0.47%
2020/08/27	1	14.80	0	0.00	14.70	1	984	0.10%
2020/08/21	0	0.00	5	13.98	14.50	-5	890	-0.56%
2020/08/20	5	14.00	0	0.00	14.50	5	827	0.60%
2020/08/17	10	12.35	0	0.00	12.15	10	681	1.47%
2020/08/14	10	12.10	0	0.00	12.75	10	656	1.52%
2020/07/28	10	11.10	0	0.00	11.20	10	539	1.85%
2020/07/10	10	11.40	0	0.00	11.10	10	464	2.15%
2020/07/07	0.7	10.60	1	10.60	10.60	-0.4	347	-0.10%
2020/05/08	0	0.00	2	9.30	9.29	-2	225	-0.89%
2020/05/06	2	8.77	0	0.00	8.72	2	230	0.87%
2020/04/24	0	0.00	40	7.86	7.81	-40	217	-18.39%
2020/03/23	0	0.00	1	5.58	5.75	-1	182	-0.55%
2020/03/17	1	6.05	0	0.00	6.05	1	175	0.57%
2020/02/12	0	0.00	1	11.15	10.90	-1	169	-0.59%
2020/02/11	1	10.75	2	10.80	10.85	-1	163	-0.61%
2020/02/10	2	10.85	0	0.00	10.85	2	156	1.28%
2020/02/06	0	0.00	1	9.95	9.86	-1	144	-0.69%
2020/01/09	0	0.00	2	11.15	11.10	-2	209	-0.95%
2020/01/03	1	11.10	10	11.10	11.05	-9	209	-4.29%
2020/01/02	0	0.00	1	11.25	11.15	-1	210	-0.47%
2019/12/26	10	11.15	0	0.00	11.20	10	212	4.72%
2019/12/23	5	11.34	0	0.00	11.35	5	213	2.34%
2019/12/20	37	11.18	0	0.00	11.20	37	212	17.45%
2019/12/19	2	11.10	0	0.00	11.10	2	217	0.92%
2019/12/11	1	11.25	0	0.00	11.20	1	218	0.46%
2019/11/21	0	0.00	10	11.10	11.15	-10	227	-4.40%
2019/11/19	10	11.26	0	0.00	11.20	10	230	4.34%
2019/11/18	10	11.40	0	0.00	11.30	10	230	4.34%
2019/11/13	0	0.00	3	11.00	11.05	-3	232	-1.29%
2019/10/31	3	11.25	1	11.30	11.30	2	311	0.64%
2019/10/28	1	11.80	3	11.90	12.00	-2	295	-0.68%
2019/10/14	0	0.00	10	11.10	11.05	-10	321	-3.11%
2019/10/07	10	11.20	0	0.00	11.20	10	393	2.54%
2019/09/18	0	0.00	5	11.25	11.20	-5	610	-0.82%
2019/09/17	5	11.40	0	0.00	11.20	5	637	0.78%
2019/09/10	0	0.00	10	11.40	11.45	-10	678	-1.47%
2019/09/02	0	0.00	10	11.45	11.40	-10	710	-1.41%
2019/08/26	10	11.35	3	11.40	11.40	7	750	0.93%
2019/08/22	3	11.05	0	0.00	11.35	3	824	0.36%
2019/08/21	0	0.00	10	11.50	11.55	-10	850	-1.18%
2019/08/16	0	0.00	10	11.40	11.40	-10	876	-1.14%
2019/08/14	10	11.45	0	0.00	11.45	10	930	1.08%
2019/08/13	10	11.90	0	0.00	11.75	10	920	1.09%
2019/08/12	20	12.33	0	0.00	12.30	20	908	2.20%
2019/08/07	3	13.05	1	13.05	12.85	2	898	0.22%
2019/08/06	1	13.35	3	13.25	13.35	-2	897	-0.22%
2019/07/29	0	0.00	2	13.50	13.40	-2	877	-0.23%
2019/07/26	0	0.00	1	13.45	13.50	-1	876	-0.11%
2019/07/25	11	13.44	0	0.00	13.55	11	880	1.25%
2019/07/23	0	0.00	1	13.10	13.10	-1	857	-0.12%
2019/07/22	0	0.00	2	13.33	13.20	-2	855	-0.23%
2019/07/15	0	0.00	1	13.20	13.15	-1	841	-0.12%
2019/07/12	1	13.55	0	0.00	13.45	1	834	0.12%
2019/07/11	7	13.89	0	0.00	13.60	7	828	0.85%
2019/07/10	0	0.00	51	14.36	14.45	-51	789	-6.46%
2019/07/09	0	0.00	1	13.10	13.15	-1	731	-0.14%
2019/07/05	0	0.00	1	13.05	13.00	-1	769	-0.13%
2019/07/03	0	0.00	2	13.08	13.00	-2	888	-0.23%
2019/07/02	1	13.00	14	13.16	13.00	-13	927	-1.40%
2019/07/01	14	13.00	0	0.00	13.10	14	942	1.49%
2019/06/28	2	13.25	1	13.25	13.30	1	930	0.11%
2019/06/27	2	14.13	0	0.00	13.90	2	918	0.22%
2019/06/26	0	0.00	10	13.50	14.30	-10	874	-1.14%
2019/06/25	10	13.05	0	0.00	13.10	10	838	1.19%
2019/06/24	0	0.00	6	13.55	13.50	-6	831	-0.72%
2019/06/19	7	12.77	2	12.78	12.75	5	809	0.62%
2019/06/18	2	13.15	0	0.00	13.00	2	810	0.25%
2019/06/14	2	12.35	0	0.00	12.60	2	811	0.25%
2019/06/06	0	0.00	1	12.25	12.25	-1	880	-0.11%
2019/06/05	1	12.35	0	0.00	12.25	1	917	0.11%
2019/06/04	5	12.60	0	0.00	12.60	5	909	0.55%
2019/06/03	1	13.05	5	13.30	13.10	-4	897	-0.45%
2019/05/31	0	0.00	2	12.60	12.70	-2	885	-0.23%
2019/05/30	5	12.75	0	0.00	12.75	5	876	0.57%
2019/05/29	2	13.85	5	13.90	13.10	-3	859	-0.35%
2019/05/24	4	12.20	0	0.00	12.25	4	762	0.52%
2019/05/23	0	0.00	3	12.40	12.10	-3	751	-0.40%
2019/05/22	3	12.80	0	0.00	12.85	3	742	0.40%
2019/05/08	0	0.00	1	11.60	11.65	-1	696	-0.14%
2019/05/06	1	11.40	0	0.00	11.30	1	694	0.14%
2019/04/18	0	0.00	2	12.00	11.75	-2	699	-0.29%
2019/04/17	2	12.15	2	12.20	12.20	0	723	0.00%
2019/04/16	6	11.96	0	0.00	12.00	6	717	0.84%
2019/04/12	2	12.00	1	12.10	11.90	1	702	0.14%
2019/04/11	1	12.15	7	12.44	12.30	-6	689	-0.87%
2019/04/10	2	13.05	2	13.10	13.00	0	655	0.00%
2019/04/09	15	13.79	0	0.00	14.05	15	604	2.48%
2019/03/13	0	0.00	5	11.05	11.20	-5	366	-1.36%
2019/03/12	10	11.35	0	0.00	11.25	10	354	2.82%
2019/03/11	5	11.54	0	0.00	11.65	5	327	1.53%
2019/03/08	0	10.60	0	0.00	10.65	0	292	0.00%
2019/02/25	0	0.00	10	10.90	10.85	-10	313	-3.19%
2019/02/19	0	0.00	10	10.85	10.80	-10	307	-3.25%
2019/02/15	10	10.50	0	0.00	10.80	10	299	3.34%
2019/02/14	10	11.30	0	0.00	11.20	10	285	3.51%
2019/02/13	10	11.45	0	0.00	11.60	10	276	3.62%
2019/02/12	0	0.00	4	11.05	11.00	-4	257	-1.55%
2019/01/16	4	11.00	0	0.00	10.95	4	247	1.62%
2019/01/10	0	0.00	3	10.98	11.25	-3	236	-1.27%
2019/01/09	1	11.35	11	11.35	11.35	-10	224	-4.46%
2019/01/08	0	0.00	2	10.40	10.35	-2	196	-1.02%
2019/01/02	2	10.50	5	10.80	10.70	-3	205	-1.46%
2018/12/28	6	10.99	0	0.00	10.80	6	205	2.92%
2018/12/26	2	11.05	0	0.00	10.90	2	208	0.96%
2018/12/25	10	11.35	30	11.20	11.25	-20	210	-9.48%
2018/12/24	15	11.87	0	0.00	11.80	15	217	6.90%
2018/12/22	15	11.60	0	0.00	11.50	15	230	6.51%
2018/12/04	0	0.00	7	11.50	11.40	-7	247	-2.83%
2018/12/03	0	0.00	3	11.60	11.60	-3	247	-1.21%
2018/11/30	10	11.20	0	0.00	11.25	10	245	4.07%
2018/11/28	0	0.00	10	11.40	11.55	-10	234	-4.26%
2018/11/01	10	11.00	0	0.00	11.00	10	298	3.35%
2018/10/17	0	0.00	2	11.48	11.40	-2	340	-0.59%
2018/10/16	2	11.85	0	0.00	11.85	2	338	0.59%
2018/10/02	0	0.00	6	15.05	14.45	-6	360	-1.66%
2018/10/01	6	14.71	0	0.00	14.95	6	351	1.71%
2018/09/25	0	0.00	2	12.75	12.45	-2	390	-0.51%
2018/09/21	12	13.06	2	13.45	13.20	10	389	2.57%
2018/09/20	2	13.65	0	0.00	13.55	2	387	0.52%
2018/09/19	0	0.00	2	14.10	14.00	-2	402	-0.50%
2018/09/18	2	14.20	0	0.00	13.90	2	434	0.46%
2018/07/19	0	0.00	2	19.80	19.70	-2	882	-0.23%
2018/07/05	10	20.00	1	19.65	19.30	9	1,134	0.79%
2018/07/04	1	20.80	0	0.00	20.80	1	1,188	0.08%
2018/06/27	2	20.10	0	0.00	20.25	2	1,621	0.12%
2018/06/26	0	0.00	2	17.70	18.45	-2	1,599	-0.13%
2018/06/15	2	21.50	2	21.80	21.15	0	1,590	0.00%
2018/06/11	0	0.00	0.5	21.65	21.65	-0.5	1,666	-0.03%
2018/06/06	0	0.00	1	22.45	22.40	-1	1,755	-0.06%
2018/06/05	0	0.00	2	22.50	22.95	-2	1,760	-0.11%
2018/05/24	2	22.30	4	22.55	22.50	-2	3,014	-0.07%
2018/05/23	1	22.50	0	0.00	22.45	1	3,053	0.03%
2018/05/22	0	0.00	1	23.15	23.25	-1	3,122	-0.03%
2018/05/21	1	22.65	0	0.00	22.80	1	3,125	0.03%
2018/05/18	0	0.00	1	23.05	22.65	-1	3,161	-0.03%
2018/05/17	1	23.10	0	0.00	22.60	1	3,229	0.03%
2018/05/16	12	23.11	0	0.00	23.05	12	3,248	0.37%
2018/05/15	0	0.00	3	23.33	23.15	-3	3,267	-0.09%
2018/05/11	0	0.00	1	23.90	23.55	-1	3,311	-0.03%
2018/05/10	1	24.90	1	24.90	25.30	0	3,322	0.00%
2018/05/09	0	0.00	1	22.95	24.30	-1	3,299	-0.03%
2018/05/08	1	22.30	0	0.00	22.10	1	3,312	0.03%
2018/04/20	1	23.50	0	0.00	22.85	1	5,049	0.02%
2018/04/19	2	24.30	5	24.80	23.95	-3	5,041	-0.06%
2018/04/18	3	23.25	0	0.00	23.50	3	5,002	0.06%
2018/04/13	2	23.40	2	24.65	22.60	0	4,971	0.00%
2018/04/12	5	23.60	0	0.00	23.75	5	4,929	0.10%
2018/04/10	10	25.70	0	0.00	25.65	10	4,865	0.21%
2018/04/09	0	28.45	1	31.50	28.45	-1	4,793	-0.02%
2018/04/03	1	30.61	65	30.28	31.60	-64	4,689	-1.36%
2018/03/28	0	0.00	2	23.65	23.60	-2	4,323	-0.05%
2018/03/22	0	0.00	5	22.50	21.65	-5	4,369	-0.11%
2018/03/21	10	22.65	0	0.00	22.20	10	4,367	0.23%
2018/03/16	5	21.65	0	0.00	21.65	5	4,321	0.12%
2018/03/13	15	26.30	0	0.00	26.30	15	4,289	0.35%
2018/03/12	35	26.40	3.5	25.80	25.80	31.5	4,271	0.74%
2018/03/07	1	36.80	0	0.00	35.30	1	4,309	0.02%
2018/03/06	11	35.78	0	0.00	36.80	11	4,280	0.26%
2018/03/05	0	0.00	9	35.99	36.15	-9	4,235	-0.21%
2018/03/02	1	31.00	0.5	32.80	32.90	0.5	4,122	0.01%
2018/03/01	4	29.59	1	30.75	29.95	3	4,050	0.07%
2018/02/27	4	28.26	2	29.33	30.85	2	3,992	0.05%
2018/02/26	4	29.61	106	29.89	29.95	-102	3,679	-2.77%	大賣/鉅額交易
2018/02/23	0	0.00	10	27.25	27.25	-10	3,293	-0.30%
2018/02/22	1	24.65	0	0.00	24.80	1	3,299	0.03%
2018/02/12	5	20.40	0	0.00	20.50	5	3,267	0.15%
2018/02/09	1	19.05	1	19.45	19.70	0	3,288	0.00%
2018/02/01	12	22.80	0	0.00	22.95	12	3,097	0.39%
2018/01/26	18	26.48	19.1	26.46	24.65	-1.1	2,861	-0.04%
2018/01/25	8	23.64	7	24.19	24.30	1	2,600	0.04%
2018/01/24	0	0.00	2	26.60	26.15	-2	2,351	-0.09%
2018/01/23	4	25.98	1	24.80	24.90	3	2,184	0.14%
2018/01/19	0	0.00	3	23.00	23.40	-3	1,935	-0.15%
2018/01/18	3	24.45	1	23.20	23.45	2	1,952	0.10%
2018/01/17	1	22.80	5	23.20	23.45	-4	1,821	-0.22%
2018/01/16	0	0.00	15	21.35	21.35	-15	1,537	-0.98%
2018/01/08	0	0.00	21	19.77	19.60	-21	1,636	-1.28%
2018/01/05	10	19.80	0	0.00	19.70	10	1,640	0.61%
2018/01/04	3	20.20	0	0.00	20.10	3	1,644	0.18%