敦陽科 (2480)-永豐金-彰化券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
369張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	121.00	0	122.00	121.50	0.1	219	0.06%
2024/06/19	0	0.00	1.3	128.00	127.00	-1.3	205	-0.63%
2024/06/17	0	0.00	2	126.50	127.00	-2	184	-1.09%
2024/06/13	0.1	125.50	0	0.00	125.50	0.1	177	0.06%
2024/06/11	0.1	126.00	0	0.00	125.50	0.1	176	0.06%
2024/06/03	1	127.00	0	0.00	127.50	1	197	0.51%
2024/05/31	0.1	126.50	0	0.00	126.50	0.1	198	0.05%
2024/05/23	59	126.57	0	0.00	126.50	59	251	23.51%
2024/05/22	32	127.50	0	128.50	127.50	32	249	12.85%
2024/05/21	0	0.00	0	128.25	128.50	0	249	0.00%
2024/05/08	1	128.50	0	0.00	127.50	1	258	0.39%
2024/05/07	10	127.50	0	0.00	128.50	10	257	3.88%
2024/05/06	7	127.50	0	0.00	128.00	7	260	2.69%
2024/05/03	43	127.50	0	0.00	127.50	43	258	16.63%
2024/04/30	2	127.00	0	0.00	129.50	2	258	0.77%
2024/04/19	1	124.00	0	0.00	125.00	1	258	0.39%
2024/04/18	1	127.00	0	0.00	127.00	1	253	0.40%
2024/04/16	0	0.00	1	125.50	125.50	-1	253	-0.39%
2024/04/15	1	128.00	0	0.00	128.00	1	248	0.40%
2024/04/03	0	0.00	8	129.50	129.00	-8	252	-3.16%
2024/03/25	1	130.50	0	0.00	131.00	1	254	0.39%
2024/03/19	0	0.00	0.2	130.00	129.50	-0.2	254	-0.08%
2024/03/05	1	129.50	0	0.00	129.50	1	238	0.42%
2024/03/04	0	128.07	0	0.00	127.50	0	237	0.00%
2024/03/01	0	0.00	0	129.00	128.00	0	234	-0.01%
2024/02/27	0	123.50	8	124.00	123.50	-8	204	-3.90%
2024/02/26	0	124.14	0	0.00	124.00	0	204	0.01%
2024/01/25	0	121.50	0	0.00	120.00	0	239	0.00%
2024/01/16	3	118.00	0	0.00	118.00	3	233	1.29%
2024/01/12	0	0.00	1	118.00	118.00	-1	238	-0.42%
2024/01/09	0.1	119.00	0	0.00	118.00	0.1	259	0.03%
2024/01/03	10	119.00	0	0.00	119.00	10	274	3.64%
2024/01/02	0.1	119.50	0	0.00	118.50	0.1	274	0.04%
2023/12/29	0	120.50	0	0.00	120.50	0	262	0.00%
2023/12/27	3	120.00	0	0.00	120.00	3	264	1.13%
2023/12/25	3	119.00	0	0.00	119.00	3	263	1.14%
2023/12/20	0.1	119.50	0	0.00	119.00	0.1	257	0.05%
2023/12/19	2	119.50	0	0.00	119.00	2	257	0.78%
2023/12/11	0	122.00	3.5	120.72	121.00	-3.5	255	-1.36%
2023/12/05	0	124.00	1	123.50	124.00	-1	247	-0.40%
2023/12/01	3	125.00	0	0.00	126.00	3	243	1.23%
2023/11/29	1	125.00	0	0.00	125.50	1	239	0.42%
2023/11/28	1	124.00	0	0.00	124.50	1	236	0.42%
2023/11/27	0	124.50	0	0.00	123.50	0	235	0.00%
2023/11/22	2	123.50	1	124.00	123.50	1	224	0.44%
2023/11/20	0	0.00	1	123.50	122.00	-1	214	-0.47%
2023/11/13	0	0.00	1	118.00	118.50	-1	202	-0.49%
2023/09/28	0	115.50	0	0.00	115.00	0	600	0.00%
2023/09/05	0	116.50	0	0.00	116.00	0	872	0.00%
2023/08/31	0.1	115.50	0	0.00	116.50	0.1	905	0.01%
2023/08/16	1	112.50	0	0.00	113.00	1	1,126	0.09%
2023/08/15	0	114.00	0	0.00	113.50	0	1,182	0.00%
2023/08/14	0.1	113.01	0	0.00	112.50	0.1	1,289	0.01%
2023/08/09	0.3	118.00	0	0.00	118.50	0.3	1,297	0.02%
2023/08/08	0.1	117.50	0	0.00	117.50	0.1	1,307	0.00%
2023/08/04	0	0.00	1	118.00	118.50	-1	1,340	-0.07%
2023/08/02	0.1	119.00	0	0.00	116.50	0.1	1,356	0.01%
2023/07/31	1	123.05	0	0.00	124.00	1	1,354	0.08%
2023/07/28	0.2	121.00	0	0.00	121.00	0.2	1,403	0.01%
2023/07/27	3	128.17	3	128.83	128.50	0	1,400	0.00%
2023/07/26	0.4	119.00	0	0.00	119.50	0.4	1,364	0.03%
2023/07/12	0.4	118.00	0	0.00	118.00	0.4	1,297	0.03%
2023/07/10	0.6	118.00	0	0.00	117.50	0.6	1,299	0.05%
2023/06/27	0.3	112.00	0	0.00	111.00	0.3	1,221	0.02%
2023/06/26	0	0.00	0	114.00	113.00	0	1,215	0.00%
2023/06/19	0	0.00	2	115.00	115.00	-2	1,192	-0.17%
2023/06/16	0	0.00	0	121.00	119.00	0	1,181	0.00%
2023/06/14	0.4	124.38	0	0.00	124.50	0.4	1,133	0.04%
2023/06/13	0	0.00	0.2	122.00	123.00	-0.2	1,092	-0.02%
2023/06/12	1	120.50	0	120.50	120.50	1	1,068	0.09%
2023/06/08	0	119.50	0	0.00	118.50	0	1,027	0.00%
2023/06/06	0	117.50	0	0.00	117.50	0	1,014	0.00%
2023/06/02	0	0.00	0	121.50	120.00	0	1,005	0.00%
2023/05/30	0	0.00	3	118.50	120.00	-3	955	-0.31%
2023/05/24	0	119.50	5	119.48	120.50	-5	903	-0.56%
2023/05/23	0	0.00	0	115.50	115.00	0	853	-0.01%
2023/05/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2023/05/19	1	114.50	0	0.00	113.00	1	833	0.12%
2023/05/18	4	121.50	3	123.17	119.50	1	778	0.13%
2023/05/17	0.2	112.00	2	112.50	113.00	-1.8	675	-0.27%
2023/05/15	0	0.00	1	110.00	108.50	-1	665	-0.15%
2023/05/11	0	0.00	4.1	110.53	108.00	-4.1	646	-0.63%
2023/05/10	0	107.50	2.1	107.00	107.50	-2.1	611	-0.34%
2023/05/05	0	0.00	2	109.00	109.50	-2	568	-0.35%
2023/05/04	10	116.25	8.1	113.69	113.00	1.9	533	0.36%
2023/05/03	1	108.00	2	112.50	107.50	-1	434	-0.23%
2023/05/02	0	0.00	6	110.92	111.50	-6	382	-1.57%
2023/04/28	2	101.00	0	0.00	101.50	2	324	0.62%
2023/04/25	0	98.90	0	0.00	97.50	0	318	0.01%
2023/04/20	0	100.00	0	0.00	99.60	0	315	0.01%
2023/04/18	0	100.50	0	0.00	100.00	0	313	0.01%
2023/04/17	0	0.00	4	102.13	100.50	-4	311	-1.28%
2023/04/14	0	0.00	3	100.50	100.00	-3	302	-0.99%
2023/04/13	0	100.00	0.1	99.90	99.50	0	299	-0.02%
2023/04/12	0	0.00	1	101.00	100.50	-1	299	-0.33%
2023/04/11	0	96.70	4	97.20	97.60	-4	283	-1.40%
2023/04/10	0	96.30	2	97.00	96.70	-2	281	-0.70%
2023/03/31	1	96.20	0	0.00	96.40	1	280	0.36%
2023/03/29	0	96.10	0	96.03	95.30	0	278	0.00%
2023/03/27	0	96.91	0	0.00	96.90	0	279	0.01%
2023/03/24	0	97.00	4.1	97.00	97.20	-4.1	280	-1.45%
2023/03/23	0	0.00	0.1	97.00	97.10	-0.1	278	-0.03%
2023/03/22	0	97.30	0	0.00	97.20	0	278	0.01%
2023/03/21	0	98.20	0	0.00	97.30	0	278	0.01%
2023/03/16	0	95.20	0	0.00	94.60	0	267	0.01%
2023/03/15	2	96.00	0	0.00	95.70	2	265	0.75%
2023/03/09	5	96.00	0	0.00	96.00	5	254	1.97%
2023/03/08	0.1	97.45	0	0.00	97.50	0.1	246	0.03%
2023/03/07	0	0.00	2	97.90	97.80	-2	242	-0.83%
2023/03/06	0	96.10	0	0.00	96.20	0	235	0.00%
2023/02/24	0	0.00	9	92.09	93.30	-9	204	-4.40%
2023/02/23	5	89.90	4	90.00	89.90	1	186	0.54%
2023/02/21	0	88.20	5	89.00	88.70	-5	177	-2.80%
2023/02/20	0	88.40	0	0.00	88.10	0	176	0.00%
2023/02/16	0	0.00	2	86.80	86.60	-2	174	-1.14%
2023/02/15	0	0.00	28	86.14	86.60	-28	172	-16.19%
2023/02/14	26	88.28	0	0.00	87.50	26	165	15.72%
2023/02/13	9	88.56	0	0.00	89.00	9	157	5.71%
2023/02/10	5	85.20	0	0.00	85.40	5	145	3.43%
2023/02/08	0	85.50	0	0.00	85.40	0	145	0.00%
2023/02/07	0	84.60	0	0.00	84.80	0	143	0.00%
2023/01/12	0	84.50	0	0.00	83.70	0	157	0.00%
2023/01/03	0	85.90	0	0.00	84.60	0	153	0.00%
2022/12/30	0	0.00	5	86.40	85.90	-5	150	-3.32%
2022/12/29	0	0.00	0.1	83.10	85.40	-0.1	146	-0.04%
2022/12/28	0	0.00	5	83.90	83.10	-5	140	-3.56%
2022/12/16	0	83.00	0	0.00	81.20	0	148	0.00%
2022/12/12	0	82.70	0	0.00	82.60	0	148	0.00%
2022/11/24	0	81.35	5	81.00	81.00	-5	170	-2.93%
2022/11/18	0	0.00	8	79.86	79.50	-8	179	-4.47%
2022/11/14	0	80.20	0	0.00	78.90	0	188	0.00%
2022/11/11	0	0.00	1	79.30	79.00	-1	193	-0.52%
2022/11/10	0	0.00	1	78.70	78.30	-1	195	-0.51%
2022/11/09	0	0.00	13	78.91	78.70	-13	199	-6.51%
2022/11/08	0	0.00	6	78.78	78.30	-6	205	-2.92%
2022/11/04	2	77.90	12	77.58	77.80	-10	211	-4.73%
2022/11/03	0	0.00	8	76.91	77.00	-8	215	-3.72%
2022/11/02	0	0.00	1	77.30	77.10	-1	220	-0.45%
2022/11/01	0	0.00	14	77.10	77.00	-14	226	-6.18%
2022/10/28	2	75.70	0	0.00	75.70	2	236	0.84%
2022/10/27	3	76.00	0	0.00	77.20	3	239	1.25%
2022/10/24	0	0.00	65	78.02	78.00	-65	257	-25.27%
2022/10/20	26	75.53	0	0.00	73.00	26	259	10.02%
2022/10/19	39	77.84	0	0.00	77.90	39	242	16.06%
2022/10/17	50	78.04	0	0.00	78.10	50	247	20.17%
2022/10/14	3	79.10	0	0.00	79.50	3	248	1.21%
2022/10/05	0	0.00	0	81.90	81.20	0	257	-0.01%
2022/09/29	5	79.00	5	81.80	81.30	0	273	0.00%
2022/09/27	2	79.00	0	0.00	80.50	2	282	0.71%
2022/09/22	1	80.80	0	0.00	81.10	1	284	0.35%
2022/09/19	5	81.10	0	0.00	81.00	5	286	1.74%
2022/09/16	5	82.00	0	0.00	81.40	5	287	1.74%
2022/09/15	5	82.80	0	0.00	82.80	5	294	1.70%
2022/09/13	6	84.80	0	0.00	84.70	6	316	1.90%
2022/09/08	2	83.90	0	0.00	83.90	2	325	0.61%
2022/09/07	2	81.10	0	0.00	81.10	2	326	0.62%
2022/09/06	0.1	80.50	0	0.00	80.60	0.1	329	0.03%
2022/09/02	0	81.80	0	0.00	81.70	0	330	0.01%
2022/09/01	1	83.39	0	0.00	82.60	1	330	0.31%
2022/08/30	1	83.60	0	0.00	84.20	1	328	0.30%
2022/08/29	0.1	83.80	0	0.00	84.40	0.1	328	0.02%
2022/08/26	2	84.30	0	0.00	84.50	2	325	0.61%
2022/08/25	0	84.21	0	0.00	84.30	0	324	0.01%
2022/08/22	5	84.80	0	0.00	84.80	5	320	1.56%
2022/08/19	1	85.80	0	0.00	86.10	1	316	0.32%
2022/08/17	3	88.17	4	87.30	87.40	-1	307	-0.32%
2022/08/15	1	88.70	0	0.00	88.20	1	301	0.33%
2022/08/11	0	89.33	0	0.00	89.20	0	290	0.00%
2022/08/05	0	0.00	0	85.30	85.90	0	278	0.00%
2022/07/29	0	0.00	2	86.40	86.80	-2	262	-0.76%
2022/07/28	0	0.00	8	84.79	85.10	-8	257	-3.10%
2022/07/26	4	83.38	0	84.00	83.80	4	251	1.59%
2022/07/22	0	0.00	10	83.25	84.00	-10	246	-4.06%
2022/07/21	2	82.50	0	0.00	83.00	2	247	0.81%
2022/07/11	5	79.26	0	0.00	79.10	5	234	2.13%
2022/07/08	6	78.60	0	0.00	78.90	6	230	2.61%
2022/07/07	3	76.73	0	0.00	76.90	3	225	1.33%
2022/06/23	0	0.00	1.4	85.24	85.30	-1.4	221	-0.63%
2022/05/12	0	90.20	0	0.00	89.70	0	438	0.00%
2022/05/11	0	90.40	0	91.10	90.10	0	436	0.00%
2022/05/09	1	90.10	0	0.00	90.20	1	448	0.22%
2022/04/26	0.4	90.80	0	0.00	90.50	0.4	507	0.08%
2022/03/30	0.1	92.70	0	0.00	92.60	0.1	594	0.02%
2022/03/25	2.2	95.84	0.8	95.79	93.50	1.4	580	0.24%
2022/03/24	0	97.50	0	0.00	98.20	0	560	0.00%
2022/03/23	0	94.20	0	0.00	94.20	0	544	0.00%
2022/03/22	0.1	93.90	0	0.00	91.90	0.1	536	0.02%
2022/03/17	0.1	96.01	0	0.00	95.40	0.1	516	0.02%
2022/03/16	0.1	99.96	2	95.30	96.10	-1.9	496	-0.38%
2022/03/14	0	95.10	0	0.00	93.60	0	432	0.00%
2022/03/11	0	93.99	0	0.00	95.00	0	424	0.00%
2022/03/07	0.1	91.50	0	0.00	91.50	0.1	378	0.03%
2022/03/04	0.4	91.86	0	0.00	91.50	0.4	365	0.11%
2022/02/24	0	84.90	0	0.00	84.10	0	317	0.00%
2022/02/08	0	0.00	1	85.50	84.80	-1	282	-0.35%
2022/01/21	0	0.00	1	81.00	80.80	-1	227	-0.44%
2022/01/17	0	80.70	0	0.00	80.20	0	213	0.00%
2022/01/14	0	0.00	1	79.50	80.00	-1	200	-0.50%
2022/01/11	0	0.00	3	79.60	78.40	-3	151	-1.98%
2022/01/10	0	0.00	6	74.58	74.70	-6	129	-4.65%
2022/01/07	0	0.00	3	73.90	74.20	-3	129	-2.32%
2022/01/06	5	74.62	0	0.00	74.20	5	127	3.92%
2022/01/05	2	74.55	0	0.00	74.90	2	125	1.59%
2022/01/04	3	74.20	0	0.00	74.20	3	125	2.38%
2022/01/03	2	73.15	0	0.00	73.50	2	126	1.58%
2021/12/30	1	72.90	0	0.00	72.80	1	124	0.80%
2021/12/16	5	72.60	0	0.00	72.50	5	132	3.77%
2021/12/14	0	0.00	1	72.40	72.20	-1	133	-0.75%
2021/12/13	1	72.50	0	0.00	72.30	1	133	0.75%
2021/12/09	1	72.10	0	0.00	72.40	1	130	0.77%
2021/12/07	0	0.00	3	72.30	72.20	-3	132	-2.27%
2021/12/01	0	0.00	1	72.00	72.00	-1	132	-0.76%
2021/11/10	5	71.70	0	0.00	71.80	5	140	3.55%
2021/11/04	5	71.22	0	0.00	71.10	5	148	3.36%
2021/11/01	0	71.30	0	0.00	71.20	0	153	0.00%
2021/10/19	6	69.80	0	0.00	69.80	6	164	3.66%
2021/10/14	8	69.50	0	0.00	69.50	8	169	4.71%
2021/10/12	0	0.00	0.2	69.90	69.60	-0.2	174	-0.09%
2021/10/08	0	0.00	0.2	69.90	69.90	-0.2	174	-0.11%
2021/10/05	0	0.00	1	69.00	69.40	-1	181	-0.55%
2021/09/28	0	0.00	0.1	69.50	69.40	-0.1	192	-0.08%
2021/09/17	0	0.00	12	69.00	69.00	-12	209	-5.74%
2021/09/13	0	0.00	0.5	68.80	69.00	-0.5	285	-0.18%
2021/09/10	1	68.50	0	0.00	68.60	1	292	0.34%
2021/08/31	0	68.30	0	0.00	68.30	0	331	0.00%
2021/08/06	1	68.40	0	0.00	68.30	1	363	0.28%
2021/07/30	0	0.00	8	69.20	69.20	-8	435	-1.84%
2021/07/29	0	0.00	17	68.74	68.80	-17	435	-3.90%
2021/07/09	9	68.56	0	0.00	68.80	9	452	1.99%
2021/07/07	0.5	69.00	0	0.00	68.60	0.5	459	0.11%
2021/07/05	0	0.00	5	67.90	67.90	-5	459	-1.09%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/07/01	5	68.00	0	0.00	68.00	5	462	1.08%
2021/06/30	6	68.10	0	0.00	68.00	6	464	1.29%
2021/06/28	5	68.20	2	68.20	68.10	3	461	0.65%
2021/06/25	0	0.00	11	68.40	68.30	-11	461	-2.39%
2021/06/24	15	67.51	0	0.00	67.70	15	455	3.29%
2021/06/23	1	71.50	0	0.00	71.50	1	427	0.23%
2021/06/22	11	71.34	0	0.00	71.10	11	405	2.72%
2021/06/21	1	72.00	0	0.00	71.50	1	390	0.26%
2021/06/16	0	0.00	0.1	71.90	72.40	-0.1	381	-0.02%
2021/06/15	0	0.00	0.1	71.90	71.80	-0.1	377	-0.03%
2021/06/07	0.5	69.70	0	0.00	69.20	0.5	377	0.13%
2021/05/25	0.5	69.30	0	0.00	68.90	0.5	394	0.13%
2021/05/17	5	66.00	0	0.00	65.90	5	398	1.26%
2021/05/14	2	68.55	0	0.00	68.50	2	385	0.52%
2021/05/10	1	72.00	0	0.00	72.70	1	344	0.29%
2021/05/07	0	0.00	6	73.00	72.90	-6	335	-1.79%
2021/05/03	6	70.93	0	0.00	70.50	6	293	2.04%
2021/04/28	8	72.40	0	0.00	72.10	8	293	2.73%
2021/04/27	4	72.15	0	0.00	72.30	4	301	1.33%
2021/04/26	2	71.30	0	0.00	71.40	2	309	0.65%
2021/04/22	1	70.80	0	0.00	71.00	1	312	0.32%
2021/04/20	1	71.20	0	0.00	71.20	1	310	0.32%
2021/04/09	5	71.76	0	0.00	71.60	5	317	1.58%
2021/03/09	0	0.00	3	69.80	70.10	-3	290	-1.03%
2021/03/02	0	0.00	16	69.99	69.30	-16	286	-5.58%
2021/02/26	15	70.05	9	69.97	70.10	6	280	2.14%
2021/02/05	0	0.00	0.5	66.60	66.70	-0.5	287	-0.18%
2021/02/04	0	0.00	1	66.70	66.70	-1	291	-0.34%
2021/01/19	0	0.00	1	69.20	69.40	-1	297	-0.34%
2021/01/07	0	0.00	0.5	67.00	67.30	-0.5	315	-0.16%
2021/01/06	0	0.00	2	67.35	67.20	-2	316	-0.63%
2021/01/04	0	0.00	1	66.60	66.80	-1	313	-0.32%
2020/12/16	1	65.50	0	0.00	65.60	1	325	0.31%
2020/12/15	1	66.00	0	0.00	65.50	1	327	0.31%
2020/12/14	0.2	66.20	0	0.00	66.50	0.2	332	0.05%
2020/12/07	1	67.00	0	0.00	66.70	1	327	0.31%
2020/12/01	0.2	67.00	0	0.00	67.00	0.2	327	0.06%
2020/11/27	0.2	67.50	0	0.00	67.50	0.2	328	0.06%
2020/11/24	3	66.80	0	0.00	66.60	3	334	0.90%
2020/11/20	0	0.00	2	68.00	67.90	-2	330	-0.61%
2020/11/13	1	67.00	0	0.00	66.90	1	337	0.30%
2020/11/10	0	0.00	1	65.90	65.80	-1	342	-0.29%
2020/10/26	0	0.00	3	64.10	64.00	-3	355	-0.85%
2020/10/22	3	65.70	0	0.00	66.00	3	348	0.86%
2020/10/20	0	0.00	2	63.80	64.00	-2	329	-0.61%
2020/10/07	1	63.20	0	0.00	63.20	1	366	0.27%
2020/09/18	0.1	63.90	0	0.00	63.90	0.1	434	0.02%
2020/09/17	1	64.00	0	0.00	63.80	1	444	0.23%
2020/09/01	1	61.70	0	0.00	61.90	1	684	0.15%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/24	0	0.00	2	63.50	64.30	-2	783	-0.26%
2020/08/20	1	61.80	5	61.14	61.50	-4	788	-0.51%
2020/08/17	0	0.00	3	62.40	62.60	-3	828	-0.36%
2020/08/13	0	0.00	2	63.00	63.10	-2	845	-0.24%
2020/08/12	3	63.23	0	0.00	63.30	3	846	0.35%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/08/06	4	65.10	1	65.00	65.10	3	865	0.35%
2020/08/05	1	64.50	0	0.00	65.20	1	868	0.12%
2020/08/04	5	64.50	0	0.00	64.50	5	878	0.57%
2020/07/29	4	63.95	0	0.00	64.40	4	909	0.44%
2020/07/27	0	0.00	4	65.75	64.90	-4	919	-0.44%
2020/07/07	1	67.60	0	0.00	67.40	1	919	0.11%
2020/07/06	0.5	68.30	0	0.00	68.50	0.5	925	0.05%
2020/07/03	0	0.00	2	68.20	68.20	-2	921	-0.22%
2020/07/01	2	66.70	0	0.00	66.60	2	931	0.21%
2020/06/19	0	0.00	7	69.10	69.00	-7	930	-0.75%
2020/06/18	0	0.00	11.5	68.71	68.60	-11.5	941	-1.22%
2020/06/17	7.5	72.79	0	0.00	72.70	7.5	905	0.82%
2020/06/16	15	72.94	0	0.00	72.60	15	905	1.66%
2020/06/02	0	0.00	1	72.40	73.00	-1	1,151	-0.09%
2020/05/28	0	0.00	0.8	67.40	67.30	-0.8	1,168	-0.07%
2020/05/26	0	0.00	1	67.90	68.30	-1	1,269	-0.08%
2020/05/25	2	67.20	2	67.60	68.10	0	1,276	0.00%
2020/05/20	0	0.00	1	64.00	64.80	-1	1,229	-0.08%
2020/05/18	0	0.00	4	63.20	63.20	-4	1,225	-0.33%
2020/05/14	6	63.23	5	63.20	62.80	1	1,225	0.08%
2020/05/13	2	62.60	5	63.54	63.40	-3	1,217	-0.25%
2020/05/12	0	0.00	5	63.80	64.00	-5	1,196	-0.42%
2020/05/11	0	0.00	5	64.40	64.30	-5	1,190	-0.42%
2020/05/08	0	0.00	1	63.60	63.60	-1	1,180	-0.08%
2020/05/07	0.3	62.70	0	0.00	63.00	0.3	1,171	0.03%
2020/04/30	17.5	60.78	0	0.00	60.90	17.5	1,147	1.52%
2020/04/29	3	60.60	0	0.00	60.70	3	1,148	0.26%
2020/04/28	3	60.20	2	60.20	60.60	1	1,146	0.09%
2020/04/27	0.7	60.20	0	0.00	60.20	0.7	1,151	0.06%
2020/04/23	0	0.00	2	59.30	59.50	-2	1,149	-0.17%
2020/04/22	1.3	57.90	1	58.40	58.90	0.3	1,148	0.03%
2020/04/21	1	58.50	0	0.00	58.50	1	1,144	0.09%
2020/04/20	1	59.60	5	58.92	59.10	-4	1,136	-0.35%
2020/04/17	0.2	58.80	1	59.90	58.80	-0.8	1,135	-0.07%
2020/04/16	0.5	59.10	1	59.10	59.10	-0.5	1,125	-0.05%
2020/04/15	0.5	58.60	0	0.00	58.70	0.5	1,116	0.04%
2020/04/09	0	0.00	3	58.10	58.10	-3	1,105	-0.27%
2020/04/08	4	56.50	1	57.20	57.10	3	1,095	0.27%
2020/04/07	5	55.82	0	0.00	56.10	5	1,085	0.46%
2020/03/26	1	52.10	0	0.00	52.20	1	1,032	0.10%
2020/03/25	1	52.80	0	0.00	52.50	1	1,025	0.10%
2020/03/23	0	0.00	6	50.00	50.00	-6	977	-0.61%
2020/03/20	6	51.40	1	51.20	51.00	5	969	0.52%
2020/03/19	1	48.10	0	0.00	48.10	1	931	0.11%
2020/03/17	0	0.00	1	54.00	54.00	-1	846	-0.12%
2020/03/16	0	0.00	5	55.50	54.50	-5	830	-0.60%
2020/03/13	5	53.90	1	55.50	56.60	4	797	0.50%
2020/03/12	2	58.60	0	0.00	58.30	2	750	0.27%
2020/03/11	0	0.00	2	61.40	61.00	-2	707	-0.28%
2020/03/10	1	61.80	1	61.80	65.10	0	647	0.00%
2020/03/09	2	60.80	0	0.00	60.60	2	580	0.34%
2020/03/04	0	0.00	2	63.60	62.90	-2	491	-0.41%
2020/03/03	1	62.60	3	61.20	62.80	-2	462	-0.43%
2020/03/02	3	61.10	0	0.00	60.60	3	417	0.72%
2020/02/18	0	0.00	20	54.90	54.50	-20	260	-7.69%
2020/02/10	0	0.00	32	52.80	53.00	-32	275	-11.61%
2020/02/07	0	0.00	39	52.91	52.80	-39	275	-14.17%
2020/01/31	0	0.00	1	53.30	53.60	-1	280	-0.36%
2020/01/30	30	54.00	2	53.70	53.70	28	278	10.04%
2020/01/17	1	55.50	11	55.71	55.60	-10	268	-3.73%
2020/01/16	20	54.90	23	54.99	55.20	-3	265	-1.13%
2020/01/15	0	0.00	27	54.92	54.80	-27	273	-9.88%
2020/01/13	2	55.20	0	0.00	54.90	2	290	0.69%
2019/12/25	0.2	53.90	0	0.00	53.90	0.2	335	0.06%
2019/12/24	0.3	54.00	0	0.00	54.10	0.3	337	0.09%
2019/12/16	0	0.00	0.5	53.40	53.40	-0.5	344	-0.15%
2019/12/06	21	53.00	0	0.00	52.80	21	348	6.02%
2019/11/22	10	52.40	0	0.00	52.30	10	374	2.67%
2019/11/15	10	52.40	0	0.00	52.60	10	381	2.62%
2019/11/14	33	52.61	0	0.00	52.00	33	384	8.58%
2019/11/13	20	52.93	0	0.00	53.00	20	384	5.21%
2019/11/12	6	53.20	0	0.00	53.10	6	399	1.50%
2019/11/11	0	0.00	40	53.88	53.90	-40	396	-10.10%
2019/11/08	0	0.00	60	53.92	53.90	-60	402	-14.91%
2019/10/09	21	53.40	0	0.00	53.70	21	472	4.44%
2019/10/04	0	0.00	0.8	53.10	53.40	-0.8	478	-0.17%
2019/09/26	0.5	52.50	0	0.00	52.80	0.5	485	0.10%
2019/09/17	5	51.50	0	0.00	51.60	5	568	0.88%
2019/09/02	0.3	51.20	0	0.00	51.20	0.3	613	0.05%
2019/08/19	0.4	51.80	0.4	51.80	51.80	0.1	621	0.01%
2019/08/16	4	51.40	0	0.00	51.80	4	619	0.65%
2019/08/15	10	51.72	0	0.00	51.90	10	609	1.64%
2019/08/14	0	0.00	5	53.80	53.00	-5	596	-0.84%
2019/08/13	0.3	53.50	0	0.00	53.50	0.3	594	0.04%
2019/08/02	1	54.00	1	55.40	53.50	0	617	0.00%
2019/08/01	5	55.70	0	0.00	56.00	5	585	0.85%
2019/07/29	0	0.00	1	52.10	52.10	-1	565	-0.18%
2019/07/19	1	51.30	0	0.00	51.30	1	646	0.15%
2019/07/17	10	51.00	0	0.00	51.10	10	660	1.51%
2019/07/15	5	52.10	0	0.00	52.30	5	669	0.75%
2019/07/12	10	52.51	0	0.00	52.30	10	695	1.44%
2019/07/11	5	53.00	4	53.13	52.70	1	759	0.13%
2019/07/09	0	0.00	1	52.20	52.10	-1	819	-0.12%
2019/07/05	21	51.85	0	0.00	51.70	21	908	2.31%
2019/07/03	8	51.70	1	51.70	51.60	7	951	0.74%
2019/07/01	3	51.60	0	0.00	52.20	3	984	0.30%
2019/06/27	0	0.00	18	51.57	51.40	-18	1,050	-1.71%
2019/06/26	1	54.50	0	0.00	54.70	1	1,048	0.10%
2019/06/25	16	54.17	1	54.10	54.00	15	1,098	1.37%
2019/06/19	0	0.00	15	54.10	54.30	-15	1,282	-1.17%
2019/06/18	0	0.00	13	53.15	53.20	-13	1,314	-0.99%
2019/06/13	6	52.72	0	0.00	53.00	6	1,458	0.41%
2019/06/12	10	52.80	0	0.00	53.20	10	1,514	0.66%
2019/06/11	4	53.38	0	0.00	53.50	4	1,604	0.25%
2019/06/10	0	0.00	5	52.08	52.40	-5	1,708	-0.29%
2019/06/05	9	52.09	0	0.00	52.10	9	1,831	0.49%
2019/05/17	2	52.30	0	0.00	51.90	2	1,904	0.10%
2019/05/15	3	52.20	0	0.00	52.40	3	1,900	0.16%
2019/05/13	0	0.00	1	51.20	51.00	-1	1,886	-0.05%
2019/05/10	0	0.00	10	54.40	53.50	-10	1,856	-0.54%
2019/05/08	2	54.00	0	0.00	55.00	2	1,825	0.11%
2019/05/02	1	56.80	1	57.30	57.00	0	1,777	0.00%
2019/04/26	1	57.60	0	0.00	57.30	1	1,712	0.06%
2019/04/25	10	57.10	1	57.20	57.10	9	1,699	0.53%
2019/04/24	0	0.00	2	57.20	57.30	-2	1,695	-0.12%
2019/04/18	0	0.00	1	57.90	57.50	-1	1,660	-0.06%
2019/04/17	0	0.00	1	58.30	59.00	-1	1,634	-0.06%
2019/04/16	1	56.90	15	56.10	57.10	-14	1,567	-0.89%
2019/04/15	11	53.98	12	54.82	55.40	-1	1,526	-0.07%
2019/04/12	1	55.20	0	0.00	53.80	1	1,499	0.07%
2019/04/11	15	55.63	0	0.00	55.70	15	1,440	1.04%
2019/04/10	0	0.00	1	56.30	56.80	-1	1,404	-0.07%
2019/04/09	2	57.00	0	0.00	57.00	2	1,375	0.15%
2019/04/01	2	57.85	0	0.00	57.30	2	1,273	0.16%
2019/03/28	2	61.70	0	0.00	59.50	2	1,198	0.17%
2019/03/27	0	0.00	2.8	60.26	61.20	-2.8	1,127	-0.25%
2019/03/26	0	0.00	5	58.50	57.30	-5	994	-0.50%
2019/03/22	1	58.40	0	0.00	58.30	1	917	0.11%
2019/03/21	0	57.50	1	58.20	57.70	-1	886	-0.11%
2019/03/20	1	57.50	1	57.40	57.50	0	841	0.00%
2019/03/19	5	56.74	1	55.80	56.60	4	772	0.52%
2019/03/18	3	57.27	0	0.00	57.40	3	735	0.41%
2019/03/15	0	0.00	1	56.10	55.70	-1	687	-0.15%
2019/03/14	2	55.85	1	56.90	55.20	1	630	0.16%
2019/03/13	1	55.80	0	0.00	55.40	1	537	0.19%
2019/03/11	0	0.00	1	49.50	49.75	-1	347	-0.29%
2019/03/04	0	46.80	1	47.30	47.00	-1	247	-0.40%
2019/02/26	0	0.00	41	44.71	44.20	-41	209	-19.62%
2019/02/21	40	43.93	1	43.85	44.20	39	183	21.20%
2019/01/24	0	0.00	1	41.30	41.25	-1	137	-0.73%
2019/01/08	0	0.00	1	39.80	39.85	-1	124	-0.80%
2019/01/07	0	0.00	4	39.66	39.80	-4	124	-3.22%
2019/01/03	1	39.00	0	0.00	39.20	1	126	0.79%
2019/01/02	0	0.00	1	39.35	39.20	-1	124	-0.80%
2018/12/19	1	37.80	0	0.00	37.85	1	124	0.80%
2018/12/17	1	38.00	0	0.00	38.10	1	126	0.79%
2018/12/07	1	38.00	0	0.00	37.80	1	129	0.77%
2018/12/06	1	38.15	0	0.00	38.00	1	132	0.75%
2018/11/28	1	37.80	0	0.00	38.00	1	137	0.73%
2018/08/13	1	40.80	5	40.90	40.30	-4	456	-0.88%
2018/08/09	1	41.75	0.2	41.75	41.85	0.8	453	0.18%
2018/08/08	1	41.45	0.2	41.45	41.55	0.8	455	0.17%
2018/08/06	5.2	41.68	0	0.00	41.40	5.2	456	1.14%
2018/08/01	1	40.10	0	0.00	40.00	1	466	0.21%
2018/07/25	2	39.80	0	0.00	39.90	2	514	0.39%
2018/07/16	0.1	40.05	0	0.00	40.20	0.1	596	0.02%
2018/06/26	0	39.20	0	0.00	39.15	0	725	0.00%
2018/06/15	0	40.15	0	0.00	40.20	0	718	0.01%
2018/06/14	0	0.00	1	40.15	39.80	-1	713	-0.14%
2018/06/12	0	0.00	2	42.33	42.80	-2	664	-0.30%
2018/06/08	0	0.00	2	42.40	42.40	-2	620	-0.32%
2018/06/04	1	42.10	0	0.00	41.80	1	579	0.17%
2018/06/01	1	41.10	0	0.00	41.20	1	554	0.18%
2018/05/28	0	0.00	1	41.20	40.95	-1	543	-0.18%
2018/05/25	1	41.50	0	0.00	41.15	1	540	0.18%
2018/05/09	0	0.00	1	41.50	41.50	-1	473	-0.21%
2018/05/03	1	42.70	0	0.00	42.35	1	473	0.21%
2018/04/11	0	0.00	3	39.88	39.85	-3	335	-0.90%
2018/04/10	0	0.00	0.2	38.80	38.85	-0.2	320	-0.06%
2018/04/09	0	0.00	1	39.20	39.10	-1	310	-0.32%
2018/03/30	0	0.00	1	36.65	36.65	-1	262	-0.38%
2018/03/23	1	36.50	0	0.00	36.40	1	268	0.37%
2018/03/22	0	0.00	1	36.70	36.70	-1	277	-0.36%
2018/03/21	0	36.95	0	0.00	37.00	0	276	0.01%
2018/03/19	1	37.90	0	0.00	37.40	1	268	0.37%
2018/03/12	0	0.00	1	37.00	37.00	-1	248	-0.40%
2018/03/09	0	0.00	2	36.70	36.90	-2	248	-0.80%
2018/03/08	0	0.00	9	36.34	36.45	-9	248	-3.62%
2018/03/05	0	0.00	1	36.30	36.25	-1	250	-0.40%
2018/03/02	0	0.00	9	36.25	36.25	-9	248	-3.62%
2018/03/01	0	0.00	2	36.18	36.25	-2	247	-0.81%
2018/02/26	6	35.80	0	0.00	35.80	6	236	2.53%
2018/02/23	2	35.65	2	35.65	35.65	0	234	0.00%
2018/02/22	7	35.68	0.1	35.65	35.65	6.9	231	2.99%
2018/02/21	5	35.79	0	0.00	35.65	5	230	2.17%
2018/02/12	0	0.00	2	35.45	35.55	-2	227	-0.88%
2018/02/08	1	35.20	0	0.00	35.15	1	227	0.44%
2018/02/07	2	35.40	0	0.00	35.40	2	224	0.89%
2018/02/02	1	36.50	0	0.00	36.45	1	213	0.47%
2018/01/31	1	36.30	0	0.00	36.45	1	213	0.47%
2018/01/30	1	36.75	0	0.00	36.40	1	212	0.47%
2018/01/26	0	0.00	2	37.45	37.55	-2	204	-0.98%
2018/01/22	1	36.35	1	36.35	36.40	0	190	0.00%
2018/01/17	1	36.50	0	0.00	36.35	1	186	0.54%
2018/01/16	1	36.30	0	0.00	36.30	1	187	0.53%
2018/01/15	2	36.60	0	0.00	36.40	2	186	1.07%