瑞軒 (2489)-永豐金-彰化券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.80
漲跌
▼0.10
漲幅
-0.53%
成交量
2,284張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0.8	18.81	18.80	-0.8	2,681	-0.03%
2025/02/25	0.1	18.90	0	0.00	18.90	0.1	2,786	0.00%
2025/02/24	0	0.00	1	19.15	19.15	-1	2,804	-0.04%
2025/02/17	1	18.65	0	0.00	18.75	1	2,928	0.03%
2025/02/13	0	0.00	1.9	18.35	18.35	-1.9	2,994	-0.06%
2025/02/11	1	18.05	0	0.00	17.80	1	3,311	0.03%
2025/02/03	10	17.40	0	0.00	17.75	10	3,625	0.28%
2025/01/20	30	18.04	0	0.00	18.05	30	3,982	0.75%
2025/01/17	20	18.00	0	0.00	18.00	20	4,851	0.41%
2025/01/15	0	0.00	1	17.95	17.95	-1	5,208	-0.02%
2025/01/07	0	0.00	1	18.75	18.75	-1	5,284	-0.02%
2025/01/06	0	0.00	0.1	18.95	19.05	-0.1	5,334	0.00%
2025/01/03	1	18.50	0	0.00	18.40	1	5,445	0.02%
2024/12/30	0	19.00	0	0.00	18.70	0	5,578	0.00%
2024/12/27	0	19.05	0	0.00	19.10	0	5,666	0.00%
2024/12/25	0	0.00	2	19.25	19.30	-2	5,845	-0.03%
2024/12/24	1	19.00	6	19.25	19.00	-5	5,924	-0.08%
2024/12/23	0.2	19.20	30	19.25	19.15	-29.8	5,982	-0.50%
2024/12/20	10	19.00	2	19.05	19.15	8	6,090	0.13%
2024/12/16	2	18.80	0	0.00	18.75	2	6,551	0.03%
2024/12/12	2	19.70	0	0.00	19.30	2	6,777	0.03%
2024/12/06	0.2	19.85	2	19.80	19.75	-1.8	7,069	-0.03%
2024/12/05	1	20.05	1	20.25	20.00	0	7,185	0.00%
2024/12/03	1	19.65	0	0.00	19.70	1	7,344	0.01%
2024/11/29	0	19.35	0	0.00	19.55	0	7,669	0.00%
2024/11/28	0.1	19.55	0	0.00	19.45	0.1	7,815	0.00%
2024/11/27	10	20.10	0	0.00	20.10	10	8,186	0.12%
2024/11/26	0	0.00	1	20.45	20.55	-1	8,929	-0.01%
2024/11/25	1	20.55	1	20.35	20.50	0	9,498	0.00%
2024/11/21	10	19.43	0	0.00	19.70	10	10,606	0.09%
2024/11/19	0	0.00	1	19.90	19.85	-1	11,233	-0.01%
2024/11/14	1	20.00	0	0.00	19.85	1	13,066	0.01%
2024/11/13	1	19.95	0	0.00	19.90	1	13,447	0.01%
2024/11/12	0.1	20.15	0	0.00	20.00	0.1	13,668	0.00%
2024/11/11	21	20.25	10	20.30	20.35	11	13,785	0.08%
2024/11/08	22.2	21.19	0	0.00	20.80	22.2	14,070	0.16%
2024/11/07	2	21.73	2	21.85	21.85	0	14,102	0.00%
2024/11/06	1	21.80	2	21.90	21.95	-1	14,367	-0.01%
2024/11/05	3.2	21.75	6.5	21.74	21.70	-3.2	14,530	-0.02%
2024/11/04	1	21.60	10	21.65	21.50	-9	14,719	-0.06%
2024/11/01	10	20.90	0	0.00	21.10	10	15,165	0.07%
2024/10/28	0.8	21.80	2	21.80	21.75	-1.2	16,966	-0.01%
2024/10/25	1	22.15	0	0.00	22.05	1	18,428	0.01%
2024/10/24	39.2	23.71	64	23.09	22.50	-24.8	19,975	-0.12%
2024/10/23	1	22.40	22.9	22.67	23.50	-21.9	23,699	-0.09%
2024/10/22	10	21.30	0	0.00	21.40	10	24,679	0.04%
2024/10/21	10	21.30	13	21.55	21.60	-3	25,837	-0.01%
2024/10/18	2	21.40	0	0.00	21.40	2	26,739	0.01%
2024/10/17	1.1	21.89	2	22.00	21.95	-0.9	27,075	0.00%
2024/10/15	0	21.64	0	0.00	21.70	0	27,731	0.00%
2024/10/14	0.1	21.45	0	0.00	21.55	0.1	27,826	0.00%
2024/10/11	1	22.00	0	0.00	21.60	1	28,020	0.00%
2024/10/09	10	22.15	1	21.75	21.50	9	28,066	0.03%
2024/10/08	0.8	21.45	0	0.00	21.35	0.8	28,070	0.00%
2024/10/07	0	20.80	20	21.36	21.25	-20	28,343	-0.07%
2024/10/04	11	21.02	0	0.00	20.70	11	28,887	0.04%
2024/10/01	10.7	21.69	0	0.00	21.70	10.7	28,937	0.04%
2024/09/30	3	21.98	1.8	21.73	22.00	1.1	28,996	0.00%
2024/09/18	4	20.49	0	0.00	20.30	4	29,284	0.01%
2024/09/16	4	20.65	13	20.82	20.55	-9	30,216	-0.03%
2024/09/13	15	20.43	11	20.34	20.40	4	30,228	0.01%
2024/09/12	1	20.60	2	20.85	20.40	-1	30,317	0.00%
2024/09/11	10	20.45	20	20.50	20.40	-10	30,340	-0.03%
2024/09/10	32	20.98	56	20.58	20.45	-24	30,474	-0.08%
2024/09/09	322	20.19	14	20.12	20.20	308	30,413	1.01%	大買/鉅額交易
2024/09/06	13	20.98	0	0.00	20.90	13	30,397	0.04%
2024/09/05	11	21.76	0	0.00	21.35	11	30,432	0.04%
2024/09/04	1	21.70	11	21.40	21.55	-10	30,599	-0.03%
2024/09/03	1	22.45	16	22.60	22.40	-15	30,858	-0.05%
2024/09/02	10	22.55	3	22.32	22.30	7	31,039	0.02%
2024/08/30	2	22.78	0	0.00	22.70	2	31,307	0.01%
2024/08/29	10	22.55	24	22.99	22.95	-14	31,481	-0.04%
2024/08/28	5	22.75	0	0.00	22.70	5	31,763	0.02%
2024/08/27	0	22.80	0	0.00	22.90	0	32,275	0.00%
2024/08/26	8	23.11	4	23.15	22.80	4	33,491	0.01%
2024/08/23	1	22.25	2	22.70	22.70	-1	36,001	0.00%
2024/08/22	11.1	22.82	2	22.85	22.75	9.1	36,378	0.03%
2024/08/21	2	23.30	0	0.00	23.20	2	37,715	0.01%
2024/08/20	8	23.74	12	23.71	23.60	-4	38,387	-0.01%
2024/08/19	11	24.03	32	23.60	23.80	-21	38,172	-0.06%
2024/08/16	77	23.15	57	22.80	22.95	20	37,910	0.05%
2024/08/15	26	22.83	55	22.87	23.10	-29	37,838	-0.08%
2024/08/14	21.2	22.20	2	22.33	21.90	19.2	37,529	0.05%
2024/08/13	2	22.13	14	22.10	22.25	-12	38,526	-0.03%
2024/08/12	24	22.18	4.9	22.47	22.15	19.1	39,118	0.05%
2024/08/09	20	21.95	23	22.50	21.65	-3	38,812	-0.01%
2024/08/08	24	21.32	12	21.80	21.55	12	37,956	0.03%
2024/08/07	1	19.75	10	19.98	20.10	-9	37,356	-0.02%
2024/08/06	30	17.76	2.7	18.37	18.30	27.3	37,317	0.07%
2024/08/05	2	19.55	2	19.90	19.35	0	37,213	0.00%
2024/08/02	2	21.50	1	21.40	21.45	1	36,971	0.00%
2024/08/01	2	21.75	6	21.96	22.00	-4	36,811	-0.01%
2024/07/31	19	21.61	0	0.00	21.30	19	36,396	0.05%
2024/07/30	5	22.01	1	21.75	22.10	4	36,164	0.01%
2024/07/29	0	21.25	1	21.35	21.35	-1	35,815	0.00%
2024/07/26	4	21.13	5	20.86	21.20	-1	35,622	0.00%
2024/07/23	50	22.39	20	21.95	22.20	30	35,468	0.08%
2024/07/22	21	23.29	25.3	22.45	22.40	-4.2	35,004	-0.01%
2024/07/19	25.1	24.09	11	24.03	23.50	14.1	34,498	0.04%
2024/07/18	41.7	24.81	25.3	24.75	24.55	16.4	34,048	0.05%
2024/07/17	98	25.76	471.8	25.76	25.80	-373.8	33,423	-1.12%	大賣/鉅額交易
2024/07/16	67.1	25.61	38	25.95	25.25	29.1	31,874	0.09%
2024/07/15	114.5	25.77	98	26.06	26.00	16.5	30,142	0.05%	大買/
2024/07/12	19	24.03	32	24.20	24.50	-13	25,557	-0.05%
2024/07/11	48	22.78	40.2	22.56	22.30	7.8	24,242	0.03%
2024/07/10	25	22.14	19.5	22.17	22.20	5.5	23,092	0.02%
2024/07/09	1.5	21.00	10.9	20.86	21.10	-9.4	22,181	-0.04%
2024/07/08	10	21.02	2	20.75	20.60	8	21,808	0.04%
2024/07/05	5	21.42	6	21.28	20.90	-1	21,643	0.00%
2024/07/04	0	0.00	3.1	20.30	20.15	-3.1	21,187	-0.01%
2024/07/03	1	20.30	7	20.76	20.30	-6	21,124	-0.03%
2024/07/02	4	20.53	1	20.55	20.60	3	20,984	0.01%
2024/07/01	1	20.40	2.3	20.36	20.40	-1.3	20,874	-0.01%
2024/06/28	7	20.50	5	20.72	20.60	2	20,730	0.01%
2024/06/27	18	20.70	11	20.58	20.40	7	20,437	0.03%
2024/06/26	1	20.20	1	19.65	19.60	0	19,852	0.00%
2024/06/25	8	19.69	2	19.83	19.95	6	19,750	0.03%
2024/06/24	10	20.27	5	20.07	20.00	5	19,607	0.03%
2024/06/21	19	20.63	15	20.81	20.50	4	19,243	0.02%
2024/06/20	1	19.10	0	0.00	19.20	1	18,285	0.01%
2024/06/19	0	19.20	11	19.13	19.10	-11	18,187	-0.06%
2024/06/18	9.1	19.49	9	19.58	19.55	0.1	18,050	0.00%
2024/06/17	9	19.87	10	19.52	19.70	-1	17,961	-0.01%
2024/06/14	4	19.43	9	19.63	19.40	-5	17,781	-0.03%
2024/06/13	2	19.30	1	19.25	19.25	1	17,612	0.01%
2024/06/12	6	19.13	1	19.25	19.25	5	17,498	0.03%
2024/06/11	2	19.77	11	19.91	19.35	-9	17,367	-0.05%
2024/06/07	12	19.85	23	20.08	19.45	-11	17,100	-0.06%
2024/06/06	21	19.25	1	20.00	19.20	20	16,714	0.12%
2024/06/05	3	19.88	4	19.93	19.70	-1	16,442	-0.01%
2024/06/04	1	20.60	3	20.55	20.50	-2	16,164	-0.01%
2024/06/03	6	20.67	3	20.53	20.75	3	15,939	0.02%
2024/05/31	10.1	21.29	6	21.16	20.75	4.1	15,571	0.03%
2024/05/30	64.2	22.18	18	22.11	21.30	46.2	14,976	0.31%
2024/05/29	95	23.43	93.4	23.42	23.55	1.6	13,780	0.01%
2024/05/28	0	0.00	23	22.40	22.40	-23	11,195	-0.21%
2024/05/27	51.3	20.02	70.4	20.15	20.40	-19.2	10,736	-0.18%
2024/05/24	14	19.25	35.9	19.12	19.35	-21.9	9,317	-0.23%
2024/05/23	6	17.66	7	17.66	17.60	-1	8,620	-0.01%
2024/05/22	7	18.21	11	18.30	17.95	-4	8,702	-0.05%
2024/05/21	7	18.79	9.5	18.52	18.90	-2.5	9,017	-0.03%
2024/05/20	7	18.14	6.9	18.33	18.10	0.1	9,270	0.00%
2024/05/17	34	17.91	18	18.04	18.05	16	9,156	0.17%
2024/05/16	11	16.97	49.2	17.13	17.45	-38.2	8,370	-0.46%
2024/05/15	20	16.15	0	0.00	15.90	20	7,658	0.26%
2024/05/14	0	0.00	4	16.03	15.95	-4	7,574	-0.05%
2024/05/13	11	16.07	4	15.85	16.05	7	7,495	0.09%
2024/05/10	60	16.05	61	15.72	15.70	-1	7,314	-0.01%
2024/05/09	21	15.74	6.7	15.75	15.60	14.3	7,142	0.20%
2024/04/30	0	15.39	0	0.00	15.25	0	6,789	0.00%
2024/04/29	50	15.30	53.1	15.41	15.45	-3.1	6,802	-0.05%
2024/04/25	0	0.00	6	15.23	15.15	-6	6,703	-0.09%
2024/04/24	9	14.79	13	14.93	15.00	-4	6,652	-0.06%
2024/04/23	14	15.20	29	15.02	15.05	-15	6,586	-0.23%
2024/04/22	0	0.00	2	14.23	14.05	-2	6,363	-0.03%
2024/04/19	1	13.80	0	0.00	13.90	1	6,369	0.02%
2024/04/18	0	0.00	1	14.45	14.25	-1	6,403	-0.02%
2024/04/17	1	14.45	1	14.45	14.40	0	6,438	0.00%
2024/04/16	5	14.30	10	14.25	14.20	-5	6,531	-0.08%
2024/04/11	3	15.22	12.1	15.16	14.85	-9.1	6,922	-0.13%
2024/04/10	0	14.66	3	15.08	14.80	-3	6,825	-0.04%
2024/04/09	0	0.00	7	14.99	14.80	-7	6,767	-0.10%
2024/04/08	0	0.00	13	14.75	14.80	-13	6,688	-0.19%
2024/04/03	0.1	14.50	3	14.48	14.50	-2.9	6,597	-0.04%
2024/04/02	0	0.00	3	14.38	14.40	-3	6,582	-0.05%
2024/04/01	0	14.35	0	0.00	14.40	0	6,575	0.00%
2024/03/26	0	0.00	0	14.30	14.15	0	6,509	0.00%
2024/03/25	0	14.19	5	14.35	14.30	-5	6,472	-0.08%
2024/03/22	0	0.00	1	13.75	13.90	-1	6,416	-0.02%
2024/03/20	10	13.65	0	0.00	13.50	10	6,400	0.16%
2024/03/14	0	0.00	10	14.30	14.20	-10	6,324	-0.16%
2024/03/13	0	0.00	5.5	14.05	14.15	-5.5	6,326	-0.09%
2024/03/11	0	0.00	0.5	14.20	14.35	-0.5	6,356	-0.01%
2024/03/08	3	14.08	5	14.05	14.05	-2	6,566	-0.03%
2024/03/07	0	0.00	0.5	14.45	14.40	-0.5	6,694	-0.01%
2024/03/05	0.1	14.60	16	14.66	14.70	-15.9	6,605	-0.24%
2024/03/04	10	14.66	5	14.94	14.90	5	6,530	0.08%