宏盛 (2534)-永豐金-彰化券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
705張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	26.55	26.70	0	3,219	0.00%
2024/06/19	0	0.00	0	26.40	26.45	0	3,207	0.00%
2024/06/03	0	0.00	0	27.00	27.50	0	3,065	0.00%
2024/05/31	0	0.00	4	26.88	26.95	-4	3,052	-0.13%
2024/05/22	0	0.00	0	26.20	26.30	0	2,930	0.00%
2024/05/21	0	0.00	0	25.90	26.05	0	2,899	0.00%
2024/05/17	0	0.00	15	25.65	26.10	-15	2,841	-0.53%
2024/05/16	15	26.00	0	0.00	25.90	15	2,814	0.53%
2024/05/14	1	24.80	0	0.00	24.50	1	2,711	0.04%
2024/05/13	1	25.85	0	0.00	26.00	1	2,605	0.04%
2024/05/07	6	29.33	2	29.08	29.50	4	2,240	0.18%
2024/05/06	0	0.00	4	29.98	29.65	-4	2,082	-0.19%
2024/05/03	2	28.90	0	0.00	29.35	2	1,960	0.10%
2024/04/29	1	26.00	2	27.20	27.25	-1	1,542	-0.06%
2024/04/26	0.4	25.75	0	0.00	25.85	0.4	1,387	0.03%
2024/04/24	0	0.00	1	24.00	24.30	-1	1,135	-0.09%
2024/04/18	1	23.10	0	0.00	23.80	1	943	0.11%
2024/04/17	0	0.00	4	23.10	23.10	-4	886	-0.45%
2024/04/15	4	23.60	0	0.00	23.70	4	829	0.48%
2024/04/12	0	0.00	1	23.40	23.55	-1	794	-0.13%
2024/04/11	2	23.40	0	0.00	23.20	2	767	0.26%
2024/04/01	0	0.00	1	22.35	22.35	-1	577	-0.17%
2024/03/27	0	21.30	0	0.00	21.50	0	537	0.00%
2024/03/22	1	21.10	0	0.00	21.10	1	526	0.19%
2024/03/14	0	21.00	0	0.00	21.05	0	556	0.00%
2024/03/05	0	0.00	0	20.35	20.65	0	515	0.00%
2024/03/04	0	0.00	0.1	20.30	20.25	-0.1	487	-0.02%
2024/03/01	0	0.00	0	20.25	20.15	0	486	0.00%
2024/02/26	0	0.00	0.1	20.25	20.20	-0.1	500	-0.02%
2024/02/23	0	0.00	0	20.25	20.10	0	511	0.00%
2024/02/22	0	0.00	0.1	20.20	20.15	-0.1	531	-0.03%
2024/02/20	0	0.00	0.1	20.20	20.05	-0.1	532	-0.02%
2024/02/16	0	0.00	0	20.10	19.95	0	538	0.00%
2024/02/02	0	0.00	10	19.86	19.90	-10	554	-1.80%
2024/01/25	0	20.10	0	0.00	19.80	0	562	0.00%
2024/01/23	10	19.80	0	0.00	19.85	10	562	1.78%
2024/01/11	1.5	20.12	0	0.00	20.05	1.5	560	0.27%
2024/01/02	0	0.00	0.1	20.40	20.35	-0.1	623	-0.01%
2023/12/29	0	20.30	0	0.00	20.25	0	620	0.00%
2023/12/14	7	20.45	0	0.00	20.55	7	586	1.19%
2023/12/11	0	20.30	0	0.00	20.40	0	552	0.00%
2023/12/05	0	20.50	0	0.00	20.50	0	522	0.00%
2023/11/27	0	20.50	0	0.00	20.35	0	513	0.00%
2023/10/18	3	18.00	0	0.00	18.35	3	826	0.36%
2023/10/16	0.1	19.00	0	0.00	18.80	0.1	856	0.01%
2023/09/19	0	19.55	0	0.00	19.20	0	1,172	0.00%
2023/08/18	0	0.00	2	19.20	18.95	-2	1,242	-0.16%
2023/08/16	0	19.30	0	0.00	19.05	0	1,160	0.00%
2023/08/15	0	19.30	0	0.00	19.35	0	1,153	0.00%
2023/08/14	0	19.36	0	0.00	19.20	0	1,128	0.00%
2023/07/17	0	0.00	2	22.10	22.05	-2	1,012	-0.20%
2023/07/10	2	21.90	1	22.00	21.95	1	1,147	0.09%
2023/07/07	1	21.75	0	0.00	21.80	1	1,162	0.09%
2023/07/06	0	0.00	0	22.25	21.90	0	1,162	0.00%
2023/07/05	0	0.00	2	22.15	22.25	-2	1,145	-0.17%
2023/07/04	1	21.80	2	21.80	21.80	-1	1,139	-0.09%
2023/06/29	0	0.00	0	22.10	21.80	0	1,361	0.00%
2023/06/27	1	22.10	0	0.00	22.10	1	1,319	0.08%
2023/06/26	1	22.40	0	0.00	22.30	1	1,301	0.08%
2023/06/09	0	22.75	0	0.00	22.75	0	1,388	0.00%
2023/05/15	4	22.25	0	0.00	22.35	4	1,765	0.23%
2023/04/28	0	0.00	0.3	22.60	22.80	-0.3	1,818	-0.02%
2023/04/27	0	0.00	1	22.40	22.45	-1	1,809	-0.06%
2023/04/24	2	22.23	0	0.00	22.20	2	1,802	0.11%
2023/04/20	0.1	22.55	0	0.00	22.35	0.1	1,758	0.01%
2023/04/17	0.2	23.00	0	0.00	22.90	0.2	1,628	0.01%
2023/04/12	0	23.40	0	0.00	23.30	0	1,535	0.00%
2023/03/28	0	23.95	0	0.00	23.95	0	1,457	0.00%
2023/03/27	0	24.05	0	0.00	23.95	0	1,453	0.00%
2023/03/15	0	23.75	0	0.00	23.90	0	1,480	0.00%
2023/03/14	0	0.00	0	23.65	23.55	0	1,467	0.00%
2023/03/08	0	24.35	0	0.00	24.25	0	1,330	0.00%
2023/03/03	0	23.30	0	0.00	23.25	0	1,266	0.00%
2023/02/20	0	23.35	0	0.00	23.40	0	1,139	0.00%
2023/02/16	0	23.35	0	0.00	23.40	0	1,145	0.00%
2023/01/12	0	23.00	0	0.00	23.10	0	1,119	0.00%
2023/01/03	0	22.50	0	0.00	22.70	0	1,156	0.00%
2022/12/27	0	22.60	1	22.80	23.05	-1	1,106	-0.09%
2022/12/22	4	22.50	0	0.00	22.80	4	1,060	0.38%
2022/12/16	0	24.30	0	0.00	23.95	0	999	0.00%
2022/12/12	0	25.80	0	0.00	25.75	0	933	0.00%
2022/11/30	0	25.70	0	0.00	25.80	0	899	0.00%
2022/11/24	0	25.58	0	0.00	25.60	0	900	0.00%
2022/11/14	0	25.90	0	0.00	25.80	0	985	0.00%
2022/10/21	0	24.45	0	0.00	24.60	0	1,131	0.00%
2022/10/05	0	24.60	0	0.00	24.65	0	1,192	0.00%
2022/09/29	0	0.00	1	24.80	24.75	-1	1,282	-0.08%
2022/09/26	1	24.90	0	0.00	24.95	1	1,270	0.08%
2022/09/06	0	0.00	2	25.50	25.55	-2	1,332	-0.15%
2022/08/25	2	25.55	2	25.55	25.65	0	1,305	0.00%
2022/08/24	0	0.00	2	25.55	25.55	-2	1,289	-0.16%
2022/08/23	0	0.00	0.1	25.20	25.35	-0.1	1,276	-0.01%
2022/08/11	0	23.95	0	0.00	24.10	0	1,143	0.00%
2022/07/26	0	24.40	0	24.20	24.20	0	1,066	0.00%
2022/05/25	0.3	24.60	0	0.00	24.75	0.3	824	0.04%
2022/05/17	0	0.00	1	24.40	24.70	-1	968	-0.10%
2022/05/12	1	23.20	0	0.00	23.20	1	951	0.11%
2022/05/11	0	0.00	0.1	23.80	23.95	-0.1	991	-0.01%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/04/11	0	25.30	0	0.00	25.35	0	1,107	0.00%
2022/04/08	1	25.10	0	0.00	25.15	1	1,093	0.09%
2022/04/01	0	24.90	0	0.00	25.00	0	1,107	0.00%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/25	0	24.65	0	0.00	24.75	0	1,190	0.00%
2022/03/23	0	24.50	0	0.00	24.65	0	1,216	0.00%
2022/03/16	0	24.10	0	0.00	24.15	0	1,331	0.00%
2022/03/14	0	24.25	0	0.00	24.30	0	1,313	0.00%
2022/03/11	0	24.20	0	0.00	24.30	0	1,307	0.00%
2022/03/07	0	0.00	1	24.15	24.20	-1	1,291	-0.08%
2022/03/03	2	24.05	1	24.40	24.60	1	1,449	0.07%
2022/02/25	0	0.00	0	24.60	24.70	0	1,567	0.00%
2022/02/23	0	25.00	0	0.00	25.20	0	1,507	0.00%
2022/01/19	0	0.00	40	23.55	23.75	-40	1,669	-2.40%
2022/01/17	0	23.70	0	0.00	23.85	0	1,671	0.00%
2021/12/23	0	0.00	0.1	23.95	24.10	-0.1	1,822	0.00%
2021/12/22	0	0.00	1	23.80	23.95	-1	1,813	-0.06%
2021/12/17	0	0.00	1	23.65	23.50	-1	1,815	-0.06%
2021/12/13	0	0.00	1	23.10	23.15	-1	1,831	-0.05%
2021/12/10	22	23.24	1	22.95	23.20	21	1,818	1.15%
2021/12/07	1	22.75	0	0.00	22.85	1	1,841	0.05%
2021/11/26	1	23.05	0	0.00	22.90	1	1,682	0.06%
2021/11/25	0	0.00	2	23.30	23.40	-2	1,592	-0.13%
2021/11/23	1	23.25	0.5	23.20	23.40	0.5	1,525	0.03%
2021/11/22	0	0.00	4	23.30	23.50	-4	1,501	-0.27%
2021/11/18	0	0.00	2	23.60	23.55	-2	1,429	-0.14%
2021/11/17	0	0.00	1	23.60	23.65	-1	1,408	-0.07%
2021/11/15	3.2	23.51	0	0.00	23.80	3.2	1,385	0.23%
2021/11/12	0.5	23.45	0	0.00	23.90	0.5	1,352	0.04%
2021/11/10	0	24.05	0	0.00	24.10	0	1,315	0.00%
2021/11/04	0.3	24.10	0	0.00	24.15	0.3	1,298	0.02%
2021/11/02	0	0.00	0.8	23.70	23.80	-0.8	1,292	-0.06%
2021/11/01	0	23.78	0.5	23.80	23.95	-0.5	1,266	-0.04%
2021/10/29	0.1	23.90	0	0.00	24.15	0.1	1,265	0.01%
2021/10/27	0.2	24.00	0	0.00	24.30	0.2	1,273	0.02%
2021/10/26	0.4	24.12	0	0.00	24.30	0.4	1,280	0.03%
2021/10/25	1.2	24.05	0	0.00	24.00	1.2	1,273	0.09%
2021/10/22	0.5	24.46	2.8	24.28	24.75	-2.4	1,223	-0.19%
2021/10/21	0.3	23.31	5	24.90	24.90	-4.7	1,234	-0.38%
2021/10/19	0.3	23.36	0	0.00	23.35	0.3	1,167	0.02%
2021/10/18	0.5	23.30	0	0.00	23.40	0.5	1,169	0.04%
2021/10/08	0.2	22.95	0	0.00	23.10	0.2	1,108	0.02%
2021/10/05	0	22.30	0	0.00	22.35	0	1,038	0.00%
2021/10/04	0.7	22.43	0	0.00	22.55	0.7	999	0.07%
2021/09/30	0.1	22.10	0	0.00	22.35	0.1	976	0.01%
2021/09/29	0.1	22.00	0	0.00	22.10	0.1	965	0.01%
2021/09/24	0	21.75	0	0.00	21.85	0	949	0.00%
2021/09/23	0.1	21.81	0	0.00	21.85	0.1	927	0.01%
2021/09/22	0	21.45	11	21.47	21.85	-11	920	-1.19%
2021/09/16	0.1	21.15	0	0.00	21.45	0.1	880	0.01%
2021/09/10	0.1	20.70	0	0.00	20.85	0.1	756	0.01%
2021/08/31	0	20.25	0	0.00	20.75	0	722	0.00%
2021/08/18	0	0.00	5	19.95	19.95	-5	708	-0.71%
2021/08/17	0.2	20.05	0	0.00	19.95	0.2	717	0.03%
2021/08/13	0.1	19.90	2	20.25	20.25	-1.9	792	-0.24%
2021/08/09	0	0.00	0.1	20.00	20.00	-0.1	831	-0.01%
2021/08/02	0.4	20.84	0	0.00	20.90	0.4	932	0.05%
2021/07/30	0.1	20.70	0	0.00	20.85	0.1	929	0.01%
2021/07/21	11	20.00	0	0.00	20.10	11	1,018	1.08%
2021/07/15	0	0.00	0.8	20.00	20.15	-0.8	1,192	-0.06%
2021/07/14	5	19.95	0	0.00	19.95	5	1,234	0.41%
2021/06/25	0	0.00	4	19.90	19.70	-4	1,454	-0.28%
2021/06/11	1	20.00	0	0.00	20.10	1	1,508	0.07%
2021/06/08	0	0.00	1	20.00	20.10	-1	1,508	-0.07%
2021/05/27	0.1	19.59	0	0.00	19.50	0.1	1,482	0.01%
2021/05/25	20	19.40	0	0.00	19.40	20	1,478	1.35%
2021/05/14	0.2	19.70	0	0.00	19.55	0.2	1,328	0.02%
2021/05/03	0	0.00	0.2	22.40	22.40	-0.2	1,064	-0.02%
2021/04/28	0	0.00	1	23.20	23.10	-1	1,010	-0.10%
2021/04/23	2	22.50	0	0.00	22.65	2	963	0.21%
2021/04/21	0	0.00	2	22.65	22.80	-2	861	-0.23%
2021/04/20	1	22.35	0	0.00	22.45	1	823	0.12%
2021/04/19	0.2	22.65	5	22.70	22.60	-4.8	785	-0.61%
2021/04/15	0	0.00	11	21.36	21.65	-11	695	-1.58%
2021/04/12	0.8	21.00	0	0.00	21.10	0.8	659	0.12%
2021/04/09	0	0.00	2	21.00	21.00	-2	656	-0.31%
2021/04/08	0	0.00	7	20.99	21.00	-7	651	-1.07%
2021/04/06	0	0.00	10.5	20.23	20.50	-10.5	611	-1.72%
2021/03/31	0	19.55	0	0.00	19.70	0	552	0.00%
2021/03/29	10	19.40	0	0.00	19.40	10	573	1.75%
2021/03/25	10	19.65	2	19.70	19.70	8	570	1.40%
2021/03/24	0	0.00	5	18.90	18.80	-5	532	-0.94%
2021/03/16	0	0.00	38	18.81	18.85	-38	685	-5.54%
2021/03/09	0	0.00	5.6	18.90	19.00	-5.6	977	-0.58%
2021/02/25	2	18.70	0	0.00	18.65	2	993	0.20%
2021/02/24	2	18.80	0	0.00	18.80	2	996	0.20%
2021/01/29	0	0.00	0.4	18.00	18.05	-0.4	1,031	-0.04%
2021/01/22	0	0.00	2	18.25	18.25	-2	1,036	-0.19%
2021/01/15	2	18.95	0	0.00	18.85	2	1,022	0.20%
2021/01/08	0	0.00	2	19.30	19.40	-2	1,018	-0.20%
2021/01/06	7	19.27	0	0.00	19.20	7	1,015	0.69%
2020/12/25	1.4	19.72	0	0.00	19.85	1.4	1,066	0.13%
2020/12/23	7	19.47	1	19.35	19.65	6	1,100	0.55%
2020/12/17	0.4	20.00	0	0.00	20.00	0.4	1,105	0.04%
2020/12/16	0.4	20.15	0	0.00	20.15	0.4	1,197	0.03%
2020/12/15	2	20.15	0	0.00	20.20	2	1,200	0.17%
2020/12/14	2	20.00	0	0.00	20.30	2	1,188	0.17%
2020/11/30	0	0.00	11.8	18.86	19.00	-11.8	1,094	-1.08%
2020/11/26	0	0.00	41	18.10	18.10	-41	915	-4.48%
2020/11/25	0.4	18.03	0	0.00	18.10	0.4	904	0.04%
2020/11/24	2	17.90	5	18.00	17.85	-3	861	-0.35%
2020/11/18	0	0.00	7	17.45	17.60	-7	805	-0.87%
2020/11/17	5	17.50	0	0.00	17.60	5	803	0.62%
2020/11/10	2	17.50	0	0.00	17.55	2	806	0.25%
2020/11/03	0.2	17.15	0	0.00	17.10	0.2	800	0.02%
2020/10/14	0	0.00	2	17.30	17.30	-2	857	-0.23%
2020/10/06	0	0.00	10	17.65	17.80	-10	870	-1.15%
2020/10/05	0	0.00	3	17.55	17.75	-3	872	-0.34%
2020/09/30	0	0.00	10	17.60	17.65	-10	875	-1.14%
2020/09/25	2	17.40	10.2	17.56	17.60	-8.2	905	-0.91%
2020/09/22	1	18.15	0	0.00	18.30	1	872	0.11%
2020/09/18	2.1	18.34	2	18.35	18.30	0.1	841	0.01%
2020/09/17	0	0.00	10	18.25	18.25	-10	841	-1.19%
2020/09/16	0	0.00	0.8	18.00	18.00	-0.8	815	-0.10%
2020/09/14	0.2	18.20	0	0.00	18.30	0.2	817	0.02%
2020/09/10	5	18.23	9.3	18.34	18.15	-4.3	779	-0.55%
2020/09/09	0	0.00	2	17.25	17.65	-2	687	-0.29%
2020/09/08	2	17.63	5	17.50	17.50	-3	679	-0.44%
2020/09/07	1.2	17.35	7	17.30	17.35	-5.8	694	-0.83%
2020/09/04	0	0.00	40	16.90	17.10	-40	709	-5.64%
2020/08/27	0	0.00	5	17.20	17.10	-5	871	-0.57%
2020/08/25	0.1	17.10	0	0.00	17.20	0.1	885	0.01%
2020/08/20	5	16.80	0	0.00	16.85	5	902	0.55%
2020/08/12	0	0.00	10	17.34	17.50	-10	925	-1.08%
2020/08/11	3	17.60	0	0.00	17.55	3	929	0.32%
2020/08/05	0	0.00	8	18.09	18.00	-8	963	-0.83%
2020/08/03	0	0.00	4	17.05	17.05	-4	980	-0.41%
2020/07/31	0	0.00	1	17.20	17.20	-1	1,009	-0.10%
2020/07/29	0	0.00	11	17.11	17.05	-11	1,024	-1.07%
2020/07/27	0	0.00	2.1	17.65	17.65	-2.1	1,052	-0.20%
2020/07/22	0	0.00	2.2	17.69	17.70	-2.2	1,105	-0.20%
2020/07/20	0.4	17.40	4	17.35	17.50	-3.6	1,097	-0.33%
2020/07/14	20	17.55	5	17.40	17.40	15	1,154	1.30%
2020/07/13	5	17.40	0	0.00	17.45	5	1,163	0.43%
2020/07/07	2	18.10	0	0.00	18.05	2	1,255	0.16%
2020/06/30	5	17.95	5	17.90	17.90	0	1,326	0.00%
2020/06/17	2	18.38	1	18.35	18.40	1	1,521	0.07%
2020/06/12	1	18.20	20	18.54	18.75	-19	1,662	-1.14%
2020/06/11	0	0.00	1	18.90	18.50	-1	1,663	-0.06%
2020/06/10	0	0.00	2	19.15	19.15	-2	1,651	-0.12%
2020/06/05	0	0.00	451	19.03	18.85	-451	1,686	-26.73%	大賣/鉅額交易
2020/06/04	0	0.00	5	18.80	18.80	-5	1,693	-0.30%
2020/06/03	0	0.00	5	17.90	18.00	-5	1,676	-0.30%
2020/05/22	10	17.05	0	0.00	17.05	10	1,688	0.59%
2020/05/21	0	0.00	5	17.30	17.30	-5	1,692	-0.30%
2020/05/19	450	17.14	0	0.00	17.15	450	1,690	26.63%	大買/鉅額交易
2020/05/15	0.1	16.80	0	0.00	16.90	0.1	1,685	0.00%
2020/05/14	15	16.77	0	0.00	16.70	15	1,674	0.90%
2020/05/13	10	17.05	0	0.00	17.00	10	1,686	0.59%
2020/05/08	11	17.45	0	0.00	17.35	11	1,775	0.62%
2020/05/07	1	17.50	5	17.80	17.70	-4	1,754	-0.23%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/15	1	17.60	5	17.40	17.40	-4	1,743	-0.23%
2020/04/14	0	0.00	32	17.55	17.55	-32	1,746	-1.83%
2020/04/13	0	0.00	5	17.80	17.45	-5	1,721	-0.29%
2020/04/10	0	0.00	7.8	17.17	17.00	-7.8	1,680	-0.46%
2020/04/09	0	0.00	2	16.30	16.55	-2	1,665	-0.12%
2020/04/08	0	0.00	5	15.80	16.05	-5	1,650	-0.30%
2020/04/06	0	0.00	15	15.25	15.20	-15	1,644	-0.91%
2020/04/01	0	0.00	5	15.40	15.45	-5	1,641	-0.30%
2020/03/30	1	14.85	0	0.00	15.35	1	1,627	0.06%
2020/03/27	0	0.00	15	15.02	14.95	-15	1,743	-0.86%
2020/03/26	17	14.81	6.4	15.33	14.95	10.6	1,790	0.59%
2020/03/20	1	14.70	10	14.55	14.70	-9	1,768	-0.51%
2020/03/19	30	13.60	0	0.00	13.40	30	1,770	1.69%
2020/03/17	10	15.30	0	0.00	15.50	10	1,718	0.58%
2020/03/16	0	0.00	5	16.80	16.35	-5	1,755	-0.28%
2020/03/13	5	16.40	0	0.00	16.95	5	1,793	0.28%
2020/03/10	0	0.00	1	19.30	19.75	-1	1,883	-0.05%
2020/03/09	1	19.15	0	0.00	19.05	1	1,880	0.05%
2020/03/05	5	20.10	0	0.00	20.10	5	1,923	0.26%
2020/02/25	0	0.00	2	21.50	21.35	-2	2,447	-0.08%
2020/02/13	0.6	22.20	1	21.30	22.20	-0.4	2,523	-0.02%
2020/02/12	0	0.00	9	21.08	21.00	-9	2,472	-0.36%
2020/02/11	6	20.91	0	0.00	20.90	6	2,481	0.24%
2020/02/10	6	21.25	0	0.00	21.25	6	2,468	0.24%
2020/02/07	5	21.80	0	0.00	21.70	5	2,470	0.20%
2020/02/04	0	0.00	18	22.16	22.00	-18	2,485	-0.72%
2020/01/30	5	22.40	0	0.00	22.65	5	2,529	0.20%
2020/01/20	5	23.75	5	23.83	23.75	0	2,531	0.00%
2020/01/15	0	0.00	20	23.95	24.15	-20	2,629	-0.76%
2020/01/14	1	24.05	0	0.00	24.05	1	2,643	0.04%
2020/01/10	0	0.00	2.4	24.43	24.65	-2.4	2,640	-0.09%
2020/01/06	5	24.60	0	0.00	24.65	5	2,625	0.19%
2019/12/31	0	0.00	11	25.80	25.85	-11	2,620	-0.42%
2019/12/26	1.5	24.65	0	0.00	24.65	1.5	2,626	0.06%
2019/12/24	11	23.73	10	24.35	24.30	1	2,627	0.04%
2019/12/23	5	24.60	0	0.00	24.55	5	2,489	0.20%
2019/12/20	3	25.50	0	0.00	25.50	3	2,408	0.12%
2019/12/17	6	25.20	0	0.00	25.60	6	2,406	0.25%
2019/12/04	1	22.40	0	0.00	22.35	1	2,371	0.04%
2019/11/29	0	0.00	1	22.40	22.45	-1	2,310	-0.04%
2019/11/27	3	22.95	0	0.00	22.85	3	2,180	0.14%
2019/11/20	2	23.15	5	23.40	23.00	-3	2,039	-0.15%
2019/11/19	5	22.55	5	22.80	22.70	0	1,846	0.00%
2019/11/15	0	0.00	200	22.35	21.95	-200	1,733	-11.54%	大賣/鉅額交易
2019/11/14	1.3	22.25	966	21.81	22.30	-964.7	1,663	-58.00%	大賣/鉅額交易
2019/11/13	0.5	21.10	2	21.10	21.20	-1.5	1,545	-0.10%
2019/10/31	0	0.00	2	20.95	20.95	-2	1,806	-0.11%
2019/10/21	2	20.98	0	0.00	21.00	2	1,774	0.11%
2019/10/17	1	21.25	0	0.00	21.10	1	1,748	0.06%
2019/10/16	1	20.65	0	0.00	20.70	1	1,677	0.06%
2019/10/15	0	0.00	300	20.70	20.70	-300	1,652	-18.16%	大賣/鉅額交易
2019/10/14	0	0.00	24	20.56	20.80	-24	1,628	-1.47%
2019/10/09	0	0.00	6	20.23	20.20	-6	1,584	-0.38%
2019/10/08	40	20.05	0	0.00	20.15	40	1,571	2.55%
2019/10/07	66	20.06	0	0.00	20.05	66	1,595	4.14%
2019/10/04	11	19.95	12	19.96	20.00	-1	1,589	-0.06%
2019/10/03	100	19.96	0	0.00	20.00	100	1,594	6.27%
2019/10/02	159	19.99	0	0.00	20.05	159	1,602	9.92%	大買/鉅額交易
2019/09/27	37	19.85	10	19.85	19.90	27	1,626	1.66%
2019/09/25	13	20.00	0	0.00	20.00	13	1,625	0.80%
2019/09/19	17	20.00	0	0.00	20.00	17	1,627	1.04%
2019/09/18	133	20.00	6	20.18	20.15	127	1,655	7.67%	大買/鉅額交易
2019/09/11	5	19.70	0	0.00	19.80	5	1,720	0.29%
2019/09/10	1	19.95	0	0.00	19.95	1	1,723	0.06%
2019/09/06	2	20.15	3	20.30	20.30	-1	1,706	-0.06%
2019/09/05	1	20.45	0	0.00	20.40	1	1,712	0.06%
2019/09/04	901	20.50	626	20.57	20.55	275	1,743	15.78%	大買/大賣/鉅額交易
2019/09/02	2	20.30	0	0.00	20.30	2	1,719	0.12%
2019/08/30	391	19.91	0	0.00	19.95	391	1,709	22.87%	大買/鉅額交易
2019/08/29	135	19.73	10	19.89	19.70	125	1,706	7.32%	大買/鉅額交易
2019/08/28	40	19.85	0	0.00	19.85	40	1,708	2.34%
2019/08/27	2	19.95	0	0.00	19.80	2	1,715	0.12%
2019/08/23	30	20.17	0	0.00	20.10	30	1,780	1.69%
2019/08/21	30	20.19	0	0.00	20.20	30	1,873	1.60%
2019/08/16	32	20.22	0	0.00	20.20	32	1,964	1.63%
2019/08/13	2	20.65	6	21.28	21.20	-4	1,942	-0.21%
2019/08/12	0	0.00	30	20.02	20.10	-30	1,888	-1.59%
2019/08/05	1	19.95	1	20.15	20.05	0	2,180	0.00%
2019/08/01	0	0.00	1	20.25	20.30	-1	2,274	-0.04%
2019/07/31	5	20.15	0	0.00	20.15	5	2,320	0.22%
2019/07/30	7	20.41	0	0.00	20.40	7	2,361	0.30%
2019/07/29	0	0.00	2	20.55	20.55	-2	2,415	-0.08%
2019/07/24	0	0.00	1	20.65	20.55	-1	2,725	-0.04%
2019/07/23	2	20.50	0	0.00	20.50	2	3,243	0.06%
2019/07/22	0	0.00	0.4	20.60	20.65	-0.4	3,329	-0.01%
2019/07/17	3	20.80	0	0.00	20.80	3	3,376	0.09%
2019/07/16	3	20.85	0	0.00	20.80	3	3,385	0.09%
2019/07/15	3	20.95	0	0.00	20.85	3	3,399	0.09%
2019/07/12	0	0.00	6	21.00	20.95	-6	3,441	-0.17%
2019/07/11	7	20.85	0	0.00	20.80	7	3,455	0.20%
2019/07/10	5	20.70	0	0.00	20.75	5	3,469	0.14%
2019/07/09	0	0.00	2	20.75	20.70	-2	3,513	-0.06%
2019/07/08	10	20.78	0	0.00	20.75	10	3,520	0.28%
2019/07/04	0	0.00	10	21.10	21.05	-10	3,564	-0.28%
2019/07/03	1	20.80	0	0.00	20.70	1	3,553	0.03%
2019/07/02	2	20.83	0	0.00	20.90	2	3,578	0.06%
2019/07/01	2	20.90	0	0.00	20.85	2	3,585	0.06%
2019/06/28	0	0.00	2	20.80	20.80	-2	3,603	-0.06%
2019/06/27	7	20.80	0	0.00	20.80	7	3,611	0.19%
2019/06/25	0	0.00	1	20.85	20.85	-1	3,611	-0.03%
2019/06/21	1	20.70	0.6	20.80	20.80	0.4	3,614	0.01%
2019/06/19	0	0.00	1	20.65	20.95	-1	3,566	-0.03%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/17	1	20.60	1	20.75	20.65	0	3,537	0.00%
2019/06/12	1	20.95	2	21.05	20.90	-1	3,559	-0.03%
2019/06/11	2	21.43	0	0.00	21.35	2	3,540	0.06%
2019/06/10	7	21.40	5	21.35	21.40	2	3,533	0.06%
2019/06/06	6	21.14	0	0.00	21.15	6	3,537	0.17%
2019/06/05	7	21.01	0	0.00	21.00	7	3,571	0.20%
2019/06/04	0	0.00	1	21.20	20.95	-1	3,570	-0.03%
2019/06/03	1	21.65	0	0.00	21.45	1	3,570	0.03%
2019/05/31	5.8	21.55	0	0.00	21.80	5.8	3,589	0.16%
2019/05/28	0.2	21.00	9	21.28	20.80	-8.8	3,471	-0.25%
2019/05/27	0.3	21.75	5	21.50	21.75	-4.7	3,388	-0.14%
2019/05/24	0.2	21.10	2	21.05	21.20	-1.8	3,327	-0.05%
2019/05/22	5	20.74	6	20.70	20.70	-1	3,270	-0.03%
2019/05/21	0.2	20.40	0	0.00	20.40	0.2	3,244	0.01%
2019/05/20	0	0.00	1	20.20	20.20	-1	3,188	-0.03%
2019/05/17	2	20.03	2	20.20	20.05	0	3,143	0.00%
2019/05/16	6	20.52	0	0.00	20.55	6	3,064	0.20%
2019/05/15	15.2	21.10	4	21.10	21.10	11.2	2,997	0.37%
2019/05/14	0.4	20.90	0	0.00	20.90	0.4	2,961	0.01%
2019/05/13	5	21.20	0	0.00	21.05	5	2,878	0.17%
2019/05/10	7	21.82	0	0.00	21.90	7	2,781	0.25%
2019/05/09	5	22.50	0	0.00	22.40	5	2,714	0.18%
2019/05/08	2	23.50	2	23.15	23.15	0	2,653	0.00%
2019/05/07	5	23.50	7	23.80	23.70	-2	2,624	-0.08%
2019/05/06	0.9	23.10	1	23.15	23.10	-0.1	2,582	0.00%
2019/05/03	1	23.00	9	22.88	22.90	-8	2,540	-0.31%
2019/05/02	3	22.08	0	0.00	22.35	3	2,487	0.12%
2019/04/30	1.1	22.69	89	22.68	22.55	-87.9	2,424	-3.63%
2019/04/29	105	22.01	1	22.05	22.10	104	2,293	4.53%	大買/鉅額交易
2019/04/26	15	24.10	7	24.07	23.90	8	1,778	0.45%
2019/04/19	1	26.30	0	0.00	26.25	1	1,634	0.06%
2019/04/18	7	26.52	1	26.50	26.30	6	1,617	0.37%
2019/04/16	1	27.25	6	26.88	27.50	-5	1,565	-0.32%
2019/04/15	2	27.60	0	0.00	27.40	2	1,521	0.13%
2019/04/11	3	28.55	0	0.00	28.35	3	1,481	0.20%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/08	5	28.95	0	0.00	28.90	5	1,430	0.35%
2019/04/03	0	29.30	0	0.00	29.30	0	1,405	0.00%
2019/04/02	1	29.90	0	0.00	29.40	1	1,394	0.07%
2019/03/28	5	29.60	0	0.00	29.65	5	1,384	0.36%
2019/03/21	0.3	29.35	5	29.35	29.35	-4.7	1,346	-0.35%
2019/03/20	0	0.00	5	29.40	29.25	-5	1,351	-0.37%
2019/03/15	1.7	28.56	0	0.00	28.60	1.7	1,361	0.12%
2019/03/12	1	28.30	0	0.00	28.25	1	1,350	0.07%
2019/03/11	6	28.40	0	0.00	28.35	6	1,349	0.44%
2019/03/07	5	28.50	0	0.00	28.40	5	1,361	0.37%
2019/03/06	0	0.00	5	28.70	28.90	-5	1,348	-0.37%
2019/02/26	1	28.05	0	0.00	28.10	1	1,339	0.07%
2019/02/25	1	28.10	0	0.00	28.10	1	1,340	0.07%
2019/02/22	1	28.10	0	0.00	28.10	1	1,350	0.07%
2019/02/20	0.8	28.25	5	28.25	28.25	-4.2	1,358	-0.31%
2019/02/19	0	0.00	1	28.00	28.00	-1	1,384	-0.07%
2019/02/18	1	27.70	2	27.85	27.70	-1	1,421	-0.07%
2019/02/15	2	27.95	0	0.00	28.00	2	1,435	0.14%
2019/02/13	2	28.25	2	28.10	28.10	0	1,416	0.00%
2019/02/12	1	28.30	0	0.00	28.35	1	1,410	0.07%
2019/01/30	1	28.20	0	0.00	28.10	1	1,393	0.07%
2019/01/28	0	0.00	5	28.40	28.40	-5	1,401	-0.36%
2019/01/25	3	28.15	0	0.00	28.15	3	1,401	0.21%
2019/01/24	3.5	28.22	3	28.45	28.45	0.5	1,393	0.04%
2019/01/23	2	27.83	2	28.00	28.00	0	1,387	0.00%
2019/01/22	3	27.83	0	0.00	28.10	3	1,378	0.22%
2019/01/18	0	0.00	5	26.90	26.90	-5	1,433	-0.35%
2019/01/10	0	0.00	5	26.25	26.20	-5	1,593	-0.31%
2019/01/08	5	25.42	0	0.00	25.40	5	1,632	0.31%
2019/01/07	4.5	25.67	0	0.00	25.70	4.5	1,682	0.27%
2019/01/02	1	25.60	1	25.25	25.25	0	1,823	0.00%
2018/12/27	2	25.58	2	25.50	25.50	0	1,891	0.00%
2018/12/26	1	25.40	1	25.30	25.30	0	1,903	0.00%
2018/12/24	3	25.88	3	25.80	25.80	0	1,915	0.00%
2018/12/21	2	24.95	0	0.00	24.85	2	1,906	0.10%
2018/12/20	5	25.05	0	0.00	24.90	5	1,924	0.26%
2018/12/17	0	0.00	10	26.13	26.15	-10	1,956	-0.51%
2018/12/13	0	0.00	5	26.31	26.15	-5	1,972	-0.25%
2018/12/12	0	0.00	2	26.55	26.55	-2	1,987	-0.10%
2018/12/11	0	0.00	13	26.10	26.20	-13	1,975	-0.66%
2018/12/10	0	0.00	1	26.50	26.50	-1	1,967	-0.05%
2018/12/07	0	0.00	3	26.90	26.90	-3	1,990	-0.15%
2018/12/06	5	26.50	0	0.00	26.50	5	2,011	0.25%
2018/12/05	0	0.00	6	26.88	26.80	-6	2,022	-0.30%
2018/11/26	0	0.00	5	27.20	26.90	-5	2,127	-0.24%
2018/11/20	0	0.00	5	27.10	27.00	-5	2,203	-0.23%
2018/11/19	0	0.00	10	27.10	27.25	-10	2,234	-0.45%
2018/11/16	0	0.00	15	27.00	27.10	-15	2,237	-0.67%
2018/11/15	1	26.90	14	27.14	27.40	-13	2,245	-0.58%
2018/11/14	0	0.00	5	27.20	27.30	-5	2,233	-0.22%
2018/11/13	0	0.00	10	26.35	26.40	-10	2,258	-0.44%
2018/11/12	1	26.45	0	0.00	26.45	1	2,296	0.04%
2018/11/09	1	26.50	0	0.00	26.60	1	2,328	0.04%
2018/11/07	0	0.00	3	26.35	26.35	-3	2,542	-0.12%
2018/11/05	0.1	26.50	0	0.00	26.30	0.1	2,824	0.00%
2018/11/02	0	0.00	8	26.73	26.60	-8	2,866	-0.28%
2018/11/01	2	26.40	1	26.50	26.40	1	2,884	0.03%
2018/10/31	1	25.85	10.6	26.04	26.20	-9.6	2,905	-0.33%
2018/10/29	0	0.00	2	25.15	25.60	-2	2,966	-0.07%
2018/10/26	4	24.80	7	24.15	24.85	-3	2,994	-0.10%
2018/10/25	18	25.41	0	0.00	25.20	18	2,976	0.60%
2018/10/24	5	27.05	0	0.00	26.80	5	2,944	0.17%
2018/10/22	1	28.05	0	0.00	27.85	1	2,937	0.03%
2018/10/19	1	26.85	5	28.15	28.15	-4	2,966	-0.13%
2018/10/17	7	27.46	0	0.00	27.35	7	2,927	0.24%
2018/10/15	12	28.55	0	0.00	28.40	12	2,922	0.41%
2018/10/12	0.1	29.20	25	28.60	29.20	-24.9	2,874	-0.87%
2018/10/11	27	28.46	0	0.00	28.65	27	2,855	0.95%
2018/10/05	6	29.19	0	0.00	29.40	6	2,765	0.22%
2018/10/04	0	0.00	10	30.00	30.10	-10	2,733	-0.37%
2018/09/28	15	30.37	0	0.00	30.30	15	2,867	0.52%
2018/09/27	0.8	30.60	0	0.00	30.40	0.8	2,906	0.03%
2018/09/26	2.2	30.61	2	30.65	30.65	0.2	2,945	0.01%
2018/09/21	1.5	30.40	0	0.00	30.30	1.5	3,151	0.05%
2018/09/18	2	30.45	0	0.00	30.35	2	3,262	0.06%
2018/09/14	5	31.15	0	0.00	31.25	5	3,486	0.14%
2018/09/12	0	0.00	5	30.45	30.45	-5	3,473	-0.14%
2018/09/10	26	29.51	0	0.00	29.25	26	3,533	0.74%
2018/09/07	21	30.40	0	0.00	30.40	21	3,587	0.59%
2018/09/06	2	31.60	0	0.00	31.55	2	3,567	0.06%
2018/08/28	0.4	32.30	3	32.25	32.25	-2.6	3,780	-0.07%
2018/08/27	3	31.20	6	31.75	31.85	-3	3,773	-0.08%
2018/08/24	9	31.26	0	0.00	31.20	9	3,779	0.24%
2018/08/23	0.2	32.00	0	0.00	31.90	0.2	3,817	0.00%
2018/08/22	3	31.85	0	0.00	31.85	3	3,879	0.08%
2018/08/21	0.2	32.50	3	32.25	32.40	-2.8	3,885	-0.07%
2018/08/20	7	31.64	0	0.00	31.65	7	3,934	0.18%
2018/08/17	0	0.00	1	32.25	32.15	-1	4,055	-0.02%
2018/08/16	8	32.15	0	0.00	32.15	8	4,185	0.19%
2018/08/15	6	33.01	0	0.00	32.65	6	4,279	0.14%
2018/08/14	21	32.86	9	32.82	32.90	12	4,282	0.28%
2018/08/13	3	41.00	0	0.00	40.60	3	4,208	0.07%
2018/08/10	0	0.00	5	41.35	41.35	-5	4,094	-0.12%
2018/08/08	2	41.50	0	0.00	41.50	2	4,113	0.05%
2018/08/03	0.2	41.85	5	41.80	41.90	-4.8	4,359	-0.11%
2018/08/02	2	41.10	0	0.00	41.20	2	4,353	0.05%
2018/08/01	0	0.00	5	40.90	41.30	-5	4,388	-0.11%
2018/07/30	2	39.95	0	0.00	40.00	2	4,406	0.05%
2018/07/27	4.1	40.27	0	0.00	40.20	4.1	4,472	0.09%
2018/07/26	0	0.00	8	40.19	40.00	-8	4,549	-0.18%
2018/07/24	3	38.65	0	0.00	38.95	3	4,554	0.07%
2018/07/20	0	0.00	8	38.82	38.85	-8	4,684	-0.17%
2018/07/19	0	0.00	2	38.70	38.70	-2	4,795	-0.04%
2018/07/17	6	38.21	0	0.00	38.25	6	5,069	0.12%
2018/07/16	0	0.00	1	38.70	38.65	-1	5,215	-0.02%
2018/07/13	2	38.65	1	38.70	38.65	1	5,360	0.02%
2018/07/12	2	38.45	0	0.00	38.45	2	5,412	0.04%
2018/07/11	4	38.29	0	0.00	38.15	4	5,464	0.07%
2018/07/10	0	0.00	0.3	39.05	39.05	-0.3	5,454	-0.01%
2018/07/09	0	0.00	5	39.30	39.05	-5	5,553	-0.09%
2018/07/06	4	38.15	0	0.00	38.25	4	5,584	0.07%
2018/07/05	2	38.40	1	38.40	38.35	1	5,811	0.02%
2018/07/04	0	0.00	10	38.65	38.85	-10	5,895	-0.17%
2018/07/03	32	38.86	1	38.10	37.90	31	6,055	0.51%
2018/07/02	5	40.30	0	0.00	40.30	5	6,017	0.08%
2018/06/28	2	41.03	0	0.00	40.75	2	6,296	0.03%
2018/06/26	0.1	41.30	21	41.33	41.30	-20.9	6,516	-0.32%
2018/06/25	0	0.00	5	39.70	39.60	-5	6,419	-0.08%
2018/06/22	12	39.50	0	0.00	39.60	12	6,450	0.19%
2018/06/19	1	39.70	0	0.00	39.55	1	6,548	0.02%
2018/06/15	0	0.00	12	40.02	40.10	-12	6,571	-0.18%
2018/06/13	0	0.00	5	39.40	39.40	-5	6,638	-0.08%
2018/06/11	2	39.40	5	39.80	39.65	-3	6,667	-0.04%
2018/06/07	1	39.45	0	0.00	39.20	1	6,744	0.01%
2018/05/31	30	38.80	0	0.00	39.40	30	6,798	0.44%
2018/05/30	5	38.60	0	0.00	38.55	5	6,787	0.07%
2018/05/28	1	39.00	0	0.00	39.60	1	6,777	0.01%
2018/05/25	5	39.10	6	39.87	39.10	-1	6,807	-0.01%
2018/05/23	2	38.50	0	0.00	38.60	2	6,639	0.03%
2018/05/22	0	0.00	2	37.35	37.70	-2	6,655	-0.03%
2018/05/18	1	37.30	7	37.50	37.35	-6	6,934	-0.09%
2018/05/17	0	0.00	1	36.35	37.00	-1	6,909	-0.01%
2018/05/16	2	36.55	2	36.53	36.60	0	6,893	0.00%
2018/05/15	18	36.19	3	36.62	36.30	15	6,885	0.22%
2018/05/14	1	35.40	6	35.91	35.95	-5	6,837	-0.07%
2018/05/11	1	35.70	1	35.55	35.30	0	6,795	0.00%
2018/05/09	6	35.90	1	35.75	35.85	5	6,942	0.07%
2018/05/07	1	35.60	1	35.70	35.75	0	6,886	0.00%
2018/05/04	9	35.51	1	35.40	35.40	8	6,869	0.12%
2018/05/03	1	35.20	8	35.58	36.00	-7	6,824	-0.10%
2018/04/27	7	34.30	0	0.00	34.50	7	6,737	0.10%
2018/04/26	3	35.00	0	0.00	34.65	3	6,716	0.04%
2018/04/25	0	0.00	4	35.59	35.70	-4	6,643	-0.06%
2018/04/24	6	34.59	1	34.65	34.55	5	6,540	0.08%
2018/04/23	3	35.63	7.3	35.83	35.50	-4.3	6,506	-0.07%
2018/04/20	3.1	34.45	32	34.88	35.00	-28.9	6,347	-0.46%
2018/04/19	3	34.25	1	34.20	34.05	2	6,244	0.03%
2018/04/18	1.2	33.36	2	33.25	33.60	-0.9	6,135	-0.01%
2018/04/17	1	32.85	2	33.03	32.85	-1	6,246	-0.02%
2018/04/16	0	0.00	3	33.35	33.50	-3	6,228	-0.05%
2018/04/13	1	32.75	0	0.00	32.85	1	6,234	0.02%
2018/04/12	1	33.35	0	0.00	33.40	1	6,254	0.02%
2018/04/11	24	33.31	5	33.55	33.65	19	6,237	0.30%
2018/04/10	5	34.59	19	34.64	34.90	-14	5,986	-0.23%
2018/04/09	8	34.01	30	34.28	34.05	-22	5,957	-0.37%
2018/04/03	3	32.83	3	32.73	33.50	0	5,834	0.00%
2018/04/02	3	32.00	16	32.53	32.80	-13	5,756	-0.23%
2018/03/31	3	31.52	2	31.75	31.75	1	5,540	0.02%
2018/03/30	0	0.00	12	31.46	31.35	-12	5,432	-0.22%
2018/03/29	6	30.43	1	30.40	30.40	5	5,171	0.10%
2018/03/28	2	30.55	0	0.00	30.50	2	5,098	0.04%
2018/03/26	0	0.00	1	29.75	29.90	-1	4,980	-0.02%
2018/03/23	1	29.50	6	29.39	29.45	-5	4,942	-0.10%
2018/03/22	2	29.90	2	30.20	29.90	0	4,887	0.00%
2018/03/21	0	0.00	2	29.95	30.20	-2	4,858	-0.04%
2018/03/19	14	29.80	2	29.60	29.55	12	4,761	0.25%
2018/03/15	1	29.25	3	29.35	29.35	-2	4,594	-0.04%
2018/03/14	3	29.35	0	0.00	29.40	3	4,604	0.07%
2018/03/02	4	28.93	0	0.00	28.90	4	4,617	0.09%
2018/03/01	2	29.15	6.1	29.11	29.20	-4.1	4,576	-0.09%
2018/02/27	2	29.15	0	0.00	29.20	2	4,591	0.04%
2018/02/23	0	0.00	10.5	29.01	29.20	-10.5	4,470	-0.23%
2018/02/22	15	29.14	0	0.00	29.25	15	4,374	0.34%
2018/02/21	10	28.40	0	0.00	29.15	10	4,234	0.24%
2018/02/12	10	27.75	3	27.75	27.45	7	3,966	0.18%
2018/02/09	3	27.15	25	26.98	27.40	-22	3,800	-0.58%
2018/02/08	0	0.00	8	27.50	27.50	-8	3,741	-0.21%
2018/02/07	0	0.00	18	26.81	26.95	-18	3,670	-0.49%
2018/02/06	10	25.78	5	26.20	26.20	5	3,627	0.14%
2018/02/01	5	27.44	14	27.80	27.80	-9	3,429	-0.26%
2018/01/31	0	0.00	8	26.60	27.10	-8	3,238	-0.25%
2018/01/30	0	0.00	8	26.54	26.35	-8	3,179	-0.25%
2018/01/26	5	26.80	0	0.00	26.75	5	3,151	0.16%
2018/01/24	5	27.40	0	0.00	27.40	5	3,086	0.16%
2018/01/23	3	27.35	0	0.00	27.30	3	3,063	0.10%
2018/01/22	2	27.40	1	27.40	27.40	1	3,049	0.03%
2018/01/19	2	27.30	0	0.00	27.35	2	3,061	0.07%
2018/01/18	9	27.36	0	0.00	27.30	9	3,048	0.30%
2018/01/16	2	27.30	1	27.25	27.30	1	3,023	0.03%
2018/01/15	0	0.00	1	26.80	27.10	-1	2,979	-0.03%
2018/01/11	4	26.35	0	0.00	26.35	4	2,901	0.14%
2018/01/10	3	27.00	0	0.00	26.95	3	2,738	0.11%
2018/01/08	2	27.25	10	27.63	27.65	-8	2,629	-0.30%
2018/01/05	2	26.60	5	26.80	26.85	-3	2,549	-0.12%
2018/01/03	5	26.65	10	26.77	26.60	-5	2,548	-0.20%
2018/01/02	4	26.18	5	26.40	26.45	-1	2,543	-0.04%