加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲1.90
  • 漲幅
    +9.77%
  • 成交量
    52,798張
  • 產業
    上市 營建類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/033419.983421.2821.35014,1150.00%
2024/05/31319.032619.2319.45-2313,261-0.17%
2024/05/30318.02318.1717.70012,8620.00%
2024/05/2900.00217.3517.90-212,624-0.02%
2024/05/2400.00017.0017.05012,4520.00%
2024/05/232.117.13117.1016.701.112,4070.01%
2024/05/2200.00517.6217.70-512,331-0.04%
2024/05/214.717.29017.3017.204.712,2990.04%
2024/05/20117.70818.1317.70-712,219-0.06%
2024/05/171017.56317.9617.90712,0000.06%
2024/05/16417.05716.8617.50-311,605-0.03%
2024/05/15215.8000.0015.95211,4680.02%
2024/05/1400.00415.9515.80-411,508-0.03%
2024/05/13116.15716.1516.10-611,446-0.05%
2024/05/102.216.9700.0016.902.211,3460.02%
2024/05/09718.02718.0917.55011,1930.00%
2024/05/08217.8000.0017.50210,9240.02%
2024/05/07117.451917.7217.95-1810,816-0.17%
2024/05/0619.118.741118.4918.258.110,5930.08%
2024/05/032618.941419.0019.001210,3460.12%
2024/05/021618.483518.7619.10-199,791-0.19%
2024/04/301817.412717.2817.40-99,191-0.10%
2024/04/293417.762817.9418.0568,7690.07%
2024/04/26716.56416.7516.4538,0430.04%
2024/04/25116.25116.6016.1507,7810.00%
2024/04/24515.991216.4816.15-77,659-0.09%
2024/04/23415.73116.0015.7537,5520.04%
2024/04/22316.67216.5515.4017,4190.01%
2024/04/19615.92116.1516.0057,0210.07%
2024/04/18814.65216.2516.3066,6720.09%
2024/04/17814.9100.0014.8586,4200.12%
2024/04/16515.2600.0014.9556,1760.08%
2024/04/15516.100.216.5015.854.95,9920.08%
2024/04/1200.00116.7016.05-15,853-0.02%
2024/04/11416.51116.9016.5035,5630.05%
2024/04/101715.633.215.7215.7013.85,1800.27%
2024/04/09315.701715.4015.70-144,858-0.29%
2024/04/08214.05114.3014.3014,2820.02%
2024/04/031.512.87113.2013.000.54,1550.01%
2024/04/02413.28513.2413.40-13,965-0.03%
2024/04/01112.8510012.7912.95-993,326-2.98%
2024/03/2900.00111.7511.80-13,059-0.03%
2024/03/28311.33311.3511.4002,9280.00%
2024/03/27211.20311.2711.30-12,875-0.03%
2024/03/26611.2800.0011.2062,7940.21%
2024/03/25110.3500.0010.6512,5020.04%
2024/03/2239.9400.009.9532,3760.13%
2024/03/20129.7000.009.86122,3700.51%
2024/03/1969.5200.009.7262,3640.25%
2024/03/15289.6100.009.55282,3651.18%
2024/03/14229.9700.009.68222,3840.92%
2024/03/134610.1500.0010.05462,3221.98%
2024/03/12510.25210.3510.3532,2990.13%
2024/03/084610.06510.059.97412,2551.82%
2024/03/072510.2000.0010.20252,2271.12%
2024/03/061410.2400.0010.25142,2060.63%
2024/03/055710.2400.0010.10572,1892.60%
2024/03/042510.3900.0010.40252,1601.16%
2024/03/01210.3000.0010.3522,1260.09%
2024/02/291010.1500.0010.15102,1280.47%
2024/02/27410.0300.0010.0542,1110.19%
2024/02/26229.9600.0010.10222,1781.01%
2024/02/2300.00510.0010.05-52,196-0.23%
2024/02/227210.09910.159.85632,2142.85%
2024/02/211410.39210.3510.35122,1280.56%
2024/02/201110.4500.0010.50112,0950.52%
2024/02/191110.3800.0010.55112,0530.54%
2024/02/16610.08310.3010.4531,9960.15%
2024/02/1500.00710.2410.15-71,948-0.36%
2024/02/0549.8300.009.8741,8190.22%
2024/02/02109.7200.009.84101,7870.56%
2024/01/3129.3600.009.4921,6440.12%
2024/01/3029.58239.439.42-211,647-1.27%
2024/01/2900.00109.469.48-101,635-0.61%
2024/01/2509.5000.009.3201,6170.00%
2024/01/23209.49259.509.44-51,591-0.31%
2024/01/19109.0300.009.13101,5390.65%
2024/01/17349.1400.009.06341,5302.22%
2024/01/16229.3800.009.29221,4921.47%
2024/01/1529.23109.379.48-81,476-0.54%
2024/01/1200.0019.339.23-11,448-0.07%
2024/01/11269.2319.259.23251,4291.75%
2024/01/0829.72109.759.80-81,327-0.60%
2024/01/0500.00109.519.52-101,264-0.79%
2024/01/04109.482289.279.30-2181,228-17.75% 大賣/鉅額交易
2024/01/032259.1849.269.472211,20718.31% 大買/鉅額交易
2024/01/0248.9019.099.0531,1160.27%
2023/12/2918.8200.008.8511,1000.09%
2023/12/28408.9500.008.90401,0983.64%
2023/12/27328.9800.008.98321,1032.90%
2023/12/26208.9900.008.99201,1121.80%
2023/12/2549.0000.008.9941,1170.36%
2023/12/22189.0400.009.00181,1181.61%
2023/12/20329.0300.008.99321,1262.84%
2023/12/19219.1400.009.10211,1521.82%
2023/12/1839.2100.009.1531,1680.26%
2023/12/1500.0019.199.14-11,247-0.08%
2023/12/1400.0029.149.15-21,298-0.15%
2023/12/1319.1029.099.07-11,312-0.08%
2023/12/1219.1400.009.1711,3050.08%
2023/12/1109.1400.009.2101,2960.00%
2023/12/0619.0619.129.0601,3120.00%
2023/12/0508.9800.008.9901,2990.00%
2023/11/3008.7900.008.7701,3240.00%
2023/11/2908.8400.008.7801,3620.00%
2023/11/2809.0100.008.9001,3450.00%
2023/11/2759.022258.958.90-2201,323-16.62% 大賣/鉅額交易
2023/11/2418.8600.008.8511,3040.08%
2023/11/2228.6518.858.7111,2500.08%
2023/11/2100.0088.458.64-81,231-0.65%
2023/11/1017.9800.008.0211,1840.08%
2023/11/0718.1600.008.1511,1820.08%
2023/11/0100.0037.707.74-31,160-0.26%
2023/10/2647.7200.007.7441,1900.34%
2023/10/2567.8200.007.8061,1860.51%
2023/10/2417.7700.007.7711,1800.08%
2023/10/2327.7900.007.7621,1830.17%
2023/10/17257.8000.007.66251,1952.09%
2023/09/2800.0008.138.2201,1520.00%
2023/09/1900.0018.208.16-11,014-0.10%
2023/09/1800.0017.897.88-1992-0.10%
2023/09/1407.7927.767.74-21,049-0.19%
2023/09/0507.6600.007.5901,0100.00%
2023/09/0417.5600.007.6019720.10%
2023/08/2337.4100.007.3538400.36%
2023/08/1507.2500.007.1109070.00%
2023/07/0500.0017.357.33-1886-0.11%
2023/06/2900.0007.477.4808620.00%
2023/06/2827.4900.007.4628470.24%
2023/06/2117.5627.587.57-1779-0.13%
2023/06/1600.0047.197.25-4672-0.59%
2023/06/0900.0017.197.18-1701-0.14%
2023/06/0800.0017.207.17-1715-0.14%
2023/06/0600.00127.207.19-12784-1.53%
2023/06/0207.2000.007.0707780.00%
2023/06/0167.0500.007.0567790.77%
2023/04/1707.1300.007.0907680.00%
2023/04/14207.0800.007.07207622.62%
2023/04/1307.0600.007.0607590.00%
2023/03/3100.0026.846.85-2686-0.29%
2023/03/2000.00206.706.72-20698-2.86%
2023/03/15106.9000.006.87106521.53%
2023/03/10206.9600.006.94206283.18%
2023/03/0700.0077.207.18-7577-1.21%
2023/02/2327.2300.007.2125540.36%
2023/02/0327.0300.007.0225620.36%
2022/12/3000.0027.157.11-2700-0.29%
2022/11/2800.0057.067.10-5809-0.62%
2022/11/1500.0057.157.11-5924-0.54%
2022/10/2537.0000.006.9731,4750.20%
2022/10/2036.9200.006.9431,4940.20%
2022/09/0258.0000.007.9851,7840.28%
2022/08/3100.0018.118.08-11,783-0.06%
2022/08/2957.9300.007.9551,8050.28%
2022/08/2568.1000.007.9961,7710.34%
2022/08/1127.7500.007.7721,8990.11%
2022/08/0937.7200.007.8231,9430.15%
2022/08/0100.0029.119.07-21,848-0.11%
2022/07/2900.00108.999.03-101,805-0.55%
2022/07/2818.95108.948.94-91,807-0.50%
2022/07/2758.8600.008.8951,8220.27%
2022/07/1228.5900.008.5822,4220.08%
2022/07/0748.9100.008.9242,5500.16%
2022/06/2419.1100.009.0412,9160.03%
2022/06/2100.00309.009.07-303,083-0.97%
2022/06/1700.0029.079.09-23,045-0.07%
2022/06/1600.0019.319.13-13,065-0.03%
2022/06/1500.0059.319.26-53,034-0.16%
2022/06/0959.5000.009.4753,0210.17%
2022/05/2669.2500.009.2562,9450.20%
2022/05/1819.511209.489.58-1192,842-4.19% 大賣/鉅額交易
2022/05/1749.3400.009.3742,7870.14%
2022/05/1329.5300.009.5122,7310.07%
2022/05/09110.3000.0010.2012,5910.04%
2022/05/04110.8500.0010.7012,5280.04%
2022/04/25110.8500.0010.8512,4000.04%
2022/04/19211.2500.0011.2522,2710.09%
2022/04/18311.50111.5011.4522,1980.09%
2022/04/1500.00510.9511.00-51,983-0.25%
2022/04/132310.9500.0010.85231,9241.19%
2022/04/1100.00610.9310.90-61,885-0.32%
2022/03/3100.00210.6010.65-21,708-0.12%
2022/03/25210.5800.0010.6021,6040.12%
2022/03/21110.3500.0010.3011,4770.07%
2022/03/0200.00210.2510.25-21,811-0.11%
2022/03/01310.1500.0010.1531,8790.16%
2022/02/18210.1300.0010.2022,1080.09%
2022/02/09710.2000.0010.2572,6450.26%
2022/02/0700.00210.1510.10-22,644-0.08%
2022/01/2519.7100.009.7612,6320.04%
2022/01/1900.00110.1510.15-12,556-0.04%
2022/01/13110.2000.0010.2512,5030.04%
2022/01/071210.3600.0010.35122,4400.49%
2021/12/3000.00510.3010.35-52,273-0.22%
2021/12/2900.00110.3510.35-12,268-0.04%
2021/12/28510.4000.0010.3052,2430.22%
2021/12/24110.2000.0010.2012,2090.05%
2021/12/23110.2000.0010.2512,2090.05%
2021/12/16110.3000.0010.3012,1740.05%
2021/12/15110.3000.0010.3512,1610.05%
2021/12/13110.4000.0010.4012,1140.05%
2021/12/092710.7400.0010.60272,0901.29%
2021/12/0800.00210.9810.80-22,087-0.10%
2021/12/07110.7000.0010.8012,0590.05%
2021/12/06110.5500.0010.7512,0380.05%
2021/12/0300.00210.8510.60-22,025-0.10%
2021/12/0100.00110.5510.55-12,035-0.05%
2021/11/3000.001010.4010.30-102,017-0.50%
2021/11/29110.1500.0010.3511,9970.05%
2021/11/26110.4500.0010.4011,9590.05%
2021/11/25510.67210.8010.7031,9200.16%
2021/11/241010.5000.0010.55101,8290.55%
2021/11/23210.2800.0010.4021,7870.11%
2021/11/16510.85110.7010.8041,5260.26%
2021/11/153710.5000.0011.00371,4292.59%
2021/11/111010.30210.3510.2581,1480.70%
2021/11/0900.00510.0510.15-51,010-0.49%
2021/11/0859.9800.0010.0059670.52%
2021/11/0529.8900.009.9229600.21%
2021/10/2500.0019.709.85-1975-0.10%
2021/08/1749.2400.009.3048230.49%
2021/08/1600.00109.309.30-10826-1.21%
2021/08/1289.4800.009.4588210.97%
2021/08/1069.8100.009.8568170.73%
2021/08/0500.0069.829.95-6902-0.66%
2021/08/0329.9600.0010.0029890.20%
2021/07/3029.9600.009.9729920.20%
2021/07/2929.9100.009.9621,0060.20%
2021/07/2869.8000.009.9061,0140.59%
2021/07/2729.9600.009.9621,0540.19%
2021/05/1728.1000.007.9921,6220.12%
2021/05/1488.6900.008.5881,5900.50%
2021/05/13128.4600.008.56121,5770.76%
2021/05/1189.7100.009.6181,4580.55%
2021/05/05310.0300.0010.0031,3830.22%
2021/04/2800.001210.4710.45-121,296-0.93%
2021/04/2600.00110.4010.40-11,292-0.08%
2021/04/2100.00210.4510.55-21,165-0.17%
2021/04/2000.00210.3510.30-21,116-0.18%
2021/04/1600.00310.0510.05-31,067-0.28%
2021/04/14109.8100.009.77101,0290.97%
2021/04/0829.9200.009.9421,0250.20%
2021/04/010.59.9100.009.920.51,0620.05%
2021/03/1619.7719.859.9101,0980.00%
2021/02/0400.0049.089.18-41,809-0.22%
2021/02/0248.9800.008.9041,8120.22%
2021/01/2948.8500.008.8041,8240.22%
2021/01/2268.7900.008.7761,9010.32%
2021/01/2029.0000.008.9621,8980.11%
2021/01/1900.00219.309.21-211,890-1.11%
2021/01/1549.2700.009.2441,9210.21%
2020/12/2959.7629.729.7731,9530.15%
2020/12/2859.6700.009.6851,9730.25%
2020/12/2329.2900.009.3622,0110.10%
2020/12/1829.5300.009.5022,0980.10%
2020/12/1629.5500.009.6522,3270.09%
2020/12/0949.6129.519.4722,4870.08%
2020/12/02210.3500.0010.3522,6140.08%
2020/11/300.210.4000.0010.450.22,7940.01%
2020/11/27110.1500.0010.5513,0200.03%
2020/11/2569.97210.009.9943,2380.12%
2020/11/2429.9000.009.9123,3260.06%
2020/11/2319.9100.009.9513,3260.03%
2020/11/2029.8300.009.8523,3100.06%
2020/11/13110.3500.0010.4013,1240.03%
2020/11/10110.1500.0010.1513,0750.03%
2020/11/06210.1500.0010.2523,1830.06%
2020/11/04110.1500.0010.3013,2030.03%
2020/11/03210.3000.0010.2523,1970.06%
2020/10/30210.0500.0010.0523,1490.06%
2020/10/29210.18210.1510.2503,1270.00%
2020/10/28210.2500.0010.3023,1390.06%
2020/10/23410.3000.0010.3543,0830.13%
2020/10/19210.5500.0010.5523,0570.07%
2020/10/16210.6000.0010.5523,0520.07%
2020/10/15210.65210.6810.7003,0400.00%
2020/10/14210.7500.0010.8023,0340.07%
2020/10/13110.8500.0010.9013,1210.03%
2020/10/12210.6500.0010.7023,1170.06%
2020/10/08610.7700.0010.8063,1040.19%
2020/10/07410.9000.0010.9543,0840.13%
2020/10/06310.9800.0011.0033,0720.10%
2020/09/3000.00210.8510.85-23,052-0.07%
2020/09/29410.8500.0010.8543,0160.13%
2020/09/22411.4500.0011.4042,8790.14%
2020/09/21511.62111.6011.6042,8000.14%
2020/09/16110.901110.6010.95-102,552-0.39%
2020/09/141010.3000.0010.30102,4430.41%
2020/09/07111.1500.0011.0512,2370.04%
2020/09/0400.002011.6011.55-202,173-0.92%
2020/09/022511.91511.5012.00201,9761.01%
2020/08/2100.00210.0510.00-21,453-0.14%
2020/08/19210.1000.0010.0521,3920.14%
2020/08/1200.00210.3010.30-21,301-0.15%
2020/07/28109.5000.009.44101,4260.70%
2020/07/2300.0019.969.95-11,461-0.07%
2020/07/1600.00610.0010.15-61,387-0.43%
2020/07/1000.0049.869.86-41,420-0.28%
2020/06/1729.8500.009.8921,5840.13%
2020/06/1600.0059.809.90-51,619-0.31%
2020/06/1200.0019.189.69-11,699-0.06%
2020/06/11109.7600.009.71101,7340.58%
2020/06/0800.00210.1010.00-21,904-0.10%
2020/06/0400.001010.2810.00-101,947-0.51%
2020/06/02110.5500.0010.4511,8510.05%
2020/05/2600.000.210.0510.05-0.22,119-0.01%
2020/05/1800.00210.0510.00-22,136-0.09%
2020/05/08210.1500.0010.1022,0830.10%
2020/05/0649.8600.009.9842,0490.20%
2020/04/2818.6418.758.7602,0190.00%
2020/04/22207.9600.008.25202,1240.94%
2020/04/1500.0018.198.49-12,133-0.05%
2020/04/1418.1100.008.0612,1510.05%
2020/04/13157.9000.007.88152,1600.69%
2020/04/0957.8000.007.8252,2110.23%
2020/04/08208.0200.007.95202,2200.90%
2020/04/0700.0027.847.87-22,263-0.09%
2020/04/0627.3027.407.4302,4220.00%
2020/04/0100.0027.457.39-22,561-0.08%
2020/03/3137.4000.007.3932,6420.11%
2020/03/2767.5927.787.4242,8380.14%
2020/03/2617.3517.437.6402,8310.00%
2020/03/1826.4026.466.3602,8060.00%
2020/03/1627.0300.006.9922,7440.07%
2020/03/1200.0027.787.93-22,622-0.08%
2020/03/1028.6528.608.6602,5030.00%
2020/03/0500.0029.399.59-22,376-0.08%
2020/03/0329.2500.009.1822,2880.09%
2020/02/1700.003210.4510.55-322,029-1.58%
2020/02/131010.6500.0010.60102,0190.50%
2020/01/3000.001510.3710.25-151,883-0.80%
2020/01/161511.0500.0010.80151,8190.82%
2020/01/1000.001010.5010.60-101,764-0.57%
2019/12/303210.981211.0110.80201,5771.27%
2019/12/27211.152011.2011.30-181,427-1.26%
2019/12/2600.00410.5810.70-41,305-0.31%
2019/12/2500.00210.1010.35-21,226-0.16%
2019/12/24210.3500.0010.1021,1810.17%
2019/12/13109.0228.958.7989620.83%
2019/12/1100.0028.788.77-2914-0.22%
2019/11/2528.2828.388.3001,3710.00%
2019/11/2100.0048.328.36-41,618-0.25%
2019/11/2000.0058.128.13-51,675-0.30%
2019/11/1928.2100.008.2021,7290.12%
2019/11/1848.2600.008.2041,7670.23%
2019/11/1528.4100.008.3721,7850.11%
2019/11/1228.3628.468.4501,9120.00%
2019/11/0128.7200.008.8021,9210.10%
2019/10/3128.8048.838.75-21,923-0.10%
2019/10/2800.0078.548.52-71,897-0.37%
2019/10/2528.3100.008.3421,8870.11%
2019/10/2258.3800.008.3851,9000.26%
2019/10/1800.0028.508.37-21,878-0.11%
2019/10/0357.8000.007.7851,7890.28%
2019/10/0248.0400.008.0441,7500.23%
2019/10/0100.00408.218.22-401,732-2.31%
2019/09/2558.4300.008.3851,6970.29%
2019/09/2428.6500.008.5921,6260.12%
2019/09/2300.00358.708.68-351,614-2.17%
2019/09/2028.6800.008.7021,6090.12%
2019/09/1800.00128.998.95-121,581-0.76%
2019/09/1759.0300.008.9351,5810.32%
2019/09/1600.00108.868.87-101,568-0.64%
2019/09/1268.8600.008.8661,5590.38%
2019/09/0900.00509.109.06-501,491-3.35%
2019/09/0500.00109.709.42-101,420-0.70%
2019/09/041509.5400.009.521501,37810.88% 大買/鉅額交易
2019/08/2900.0039.149.17-31,215-0.25%
2019/08/2818.88408.869.14-391,188-3.28%
2019/08/2739.3100.009.0431,1130.27%
2019/08/2600.00608.838.86-60959-6.25%
2019/08/2300.00508.638.70-50889-5.62%
2019/08/2200.00208.458.45-20827-2.42%
2019/08/2148.00108.318.29-6790-0.76%
2019/08/201868.1500.008.0018675424.64% 大買/鉅額交易
2019/08/0200.0017.307.27-1681-0.15%
2019/06/1227.1000.007.0828720.23%
2019/03/1400.0016.396.39-1288-0.35%
2019/01/1400.000.66.016.12-0.6349-0.17%
2018/12/2600.0006.056.050411-0.01%
2018/10/2500.00375.935.91-37914-4.05%
2018/10/1100.001166.596.41-116939-12.34% 大賣/鉅額交易
2018/06/220.37.7300.007.730.34110.07%
2018/06/0700.00168.007.92-16418-3.82%
2018/05/2100.0037.757.75-3457-0.66%
2018/03/1228.1400.008.1124010.50%
2018/02/06207.8500.007.79202936.82%
2018/02/05128.1300.008.12122814.26%
2018/01/3000.0018.188.16-1283-0.35%
2018/01/09108.3600.008.32102613.83%
2018/01/0200.001.18.278.30-1.1289-0.39%
聯上發 相關文章
聯上發 相關影音