櫻花建 (2539)-永豐金-彰化券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
55.7
漲跌
▲5.0
漲幅
+9.86%
成交量
4,496張
產業
上市營建類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	51.00	50.70	-3	1,014	-0.30%
2024/11/19	1	50.80	0	0.00	50.90	1	1,025	0.10%
2024/11/12	3	50.70	0	0.00	50.00	3	1,115	0.27%
2024/11/08	0	0.00	4	50.60	50.30	-4	1,123	-0.36%
2024/10/23	0	0.00	2.6	49.85	49.90	-2.6	1,293	-0.20%
2024/10/11	0	0.00	1	48.85	48.85	-1	1,413	-0.07%
2024/10/09	1	49.00	4	48.55	48.75	-3	1,423	-0.21%
2024/10/08	1	49.05	0	0.00	49.65	1	1,407	0.07%
2024/10/04	4	49.90	0	0.00	49.10	4	1,408	0.28%
2024/10/01	0	49.65	0	0.00	49.80	0	1,392	0.00%
2024/09/26	0	0.00	1.1	51.22	51.00	-1.1	1,381	-0.08%
2024/09/25	1	50.40	0	0.00	50.40	1	1,382	0.07%
2024/09/24	3	50.20	0	0.00	50.20	3	1,368	0.22%
2024/09/23	1.4	50.31	0.2	49.45	49.65	1.2	1,337	0.09%
2024/09/20	0.3	52.80	0.3	52.75	53.90	-0.1	1,264	-0.01%
2024/09/13	5	55.30	0	0.00	55.30	5	1,199	0.42%
2024/09/11	1	55.60	1	57.20	55.70	0	1,178	0.00%
2024/09/09	3.6	61.11	0	0.00	61.50	3.6	1,112	0.32%
2024/09/04	1	65.50	0	0.00	65.50	1	1,095	0.09%
2024/08/28	1	69.80	1	70.10	69.80	0	1,092	0.00%
2024/08/20	2	71.10	1	71.80	71.10	1	1,075	0.09%
2024/08/15	2	73.35	0	0.00	73.10	2	1,048	0.19%
2024/08/14	0	0.00	1	82.90	83.20	-1	1,036	-0.10%
2024/08/13	3	81.33	1	81.00	81.40	2	1,008	0.20%
2024/08/09	1	74.60	4	76.55	79.80	-3	1,014	-0.30%
2024/08/07	1	73.50	4	72.05	75.20	-3	1,010	-0.30%
2024/08/06	1	69.80	0	0.00	68.90	1	1,008	0.10%
2024/08/05	0	0.00	1	72.00	72.20	-1	986	-0.10%
2024/07/29	0	0.00	1	77.70	78.90	-1	1,045	-0.10%
2024/07/26	1	75.70	1	75.20	76.70	0	1,022	0.00%
2024/07/23	0	0.00	0.4	75.30	75.10	-0.4	1,019	-0.04%
2024/07/22	0	0.00	25	72.12	72.00	-25	1,020	-2.45%
2024/07/19	25	78.06	0	0.00	75.40	25	1,012	2.47%
2024/07/01	0	74.90	0	0.00	77.50	0	1,109	0.00%
2024/06/28	0	0.00	1	75.70	75.50	-1	1,097	-0.09%
2024/06/17	0	0.00	0	73.50	73.10	0	1,166	0.00%
2024/06/11	0	0.00	1	73.80	74.00	-1	1,397	-0.07%
2024/06/06	0	0.00	1	75.20	75.00	-1	1,464	-0.07%
2024/05/27	0	0.00	16	68.68	68.40	-16	1,501	-1.07%
2024/05/20	15	69.90	0	0.00	69.70	15	1,608	0.93%
2024/05/16	1	67.60	0	0.00	68.00	1	1,667	0.06%
2024/05/15	0.1	67.50	0	0.00	67.40	0.1	1,667	0.01%
2024/05/13	3	64.90	3	65.90	66.90	0	1,667	0.00%
2024/05/09	2	66.40	0	0.00	65.40	2	1,646	0.12%
2024/05/08	0	0.00	0.5	66.30	66.20	-0.5	1,632	-0.03%
2024/05/06	2	73.40	15	73.30	72.30	-13	1,523	-0.85%
2024/05/03	0	0.00	0	75.00	75.30	0	1,492	0.00%
2024/05/02	1	74.40	0	0.00	74.10	1	1,472	0.07%
2024/04/23	0	0.00	1	74.50	76.30	-1	1,373	-0.07%
2024/04/22	0	0.00	1	78.40	76.10	-1	1,349	-0.07%
2024/04/16	0	0.00	1.1	73.04	73.20	-1.1	1,214	-0.09%
2024/04/15	1	73.70	0	0.00	74.20	1	1,202	0.08%
2024/04/03	2	72.00	0	0.00	72.20	2	1,124	0.18%
2024/03/27	1	72.00	0	0.00	72.10	1	1,094	0.09%
2024/03/25	1	71.30	0	0.00	71.00	1	1,058	0.09%
2024/03/18	1	68.20	0	0.00	68.30	1	984	0.10%
2024/03/15	0	0.00	1	69.40	69.40	-1	961	-0.10%
2024/03/14	0.1	69.40	0	0.00	69.90	0.1	808	0.01%
2024/03/13	1	65.40	0	0.00	68.80	1	760	0.13%
2024/03/07	0	0.00	0.1	63.50	63.40	-0.1	654	-0.02%
2024/03/06	0	0.00	0.1	63.70	63.70	-0.1	647	-0.02%
2024/03/04	0.1	61.50	0	0.00	61.50	0.1	627	0.01%
2024/03/01	0	0.00	1.1	60.83	61.10	-1.1	627	-0.17%
2024/02/29	1	58.80	0	0.00	59.30	1	621	0.16%
2024/02/27	6	60.10	6	60.00	59.80	0	603	0.00%
2024/02/26	1	61.70	0.2	62.70	62.80	0.8	588	0.14%
2024/02/23	0.4	62.30	0	0.00	62.00	0.4	578	0.07%
2024/02/20	1	57.40	0	0.00	57.70	1	520	0.19%
2024/02/16	0	0.00	2	52.65	52.40	-2	454	-0.44%
2024/01/19	1	47.45	0	0.00	47.80	1	448	0.22%
2024/01/17	3	47.55	0	0.00	47.10	3	449	0.67%
2024/01/08	1	48.00	1	48.65	47.95	0	427	0.00%
2024/01/02	0	0.00	1	48.15	48.20	-1	414	-0.24%
2023/12/25	1	47.00	1	47.45	47.80	0	424	0.00%
2023/12/22	1.1	47.26	0	0.00	47.35	1.1	425	0.25%
2023/12/12	1	49.20	1	49.80	49.80	0	418	0.00%
2023/12/05	0	0.00	2	49.95	49.95	-2	414	-0.48%
2023/11/29	1	48.70	0	0.00	48.80	1	413	0.24%
2023/11/17	0	0.00	3	47.65	47.95	-3	419	-0.71%
2023/11/15	0	0.00	4.2	46.69	47.05	-4.2	424	-0.98%
2023/11/14	0	0.00	1	45.85	46.45	-1	420	-0.24%
2023/11/10	1	45.00	0	0.00	45.20	1	421	0.24%
2023/11/08	0.1	45.45	0	0.00	45.25	0.1	436	0.01%
2023/11/07	0.1	45.45	0	0.00	45.45	0.1	435	0.01%
2023/11/02	0	0.00	1	44.00	43.60	-1	437	-0.23%
2023/10/31	0.1	43.70	3	43.73	43.50	-2.9	441	-0.66%
2023/10/30	3.1	43.15	0	0.00	43.20	3.1	445	0.69%
2023/10/23	0	0.00	2	43.33	43.20	-2	479	-0.42%
2023/10/12	1	42.65	0	0.00	42.70	1	497	0.20%
2023/10/11	0	0.00	1	42.45	42.35	-1	505	-0.20%
2023/09/27	1	41.00	0	0.00	41.00	1	522	0.19%
2023/09/25	3	42.07	0	0.00	41.80	3	525	0.57%
2023/09/22	1	42.30	0	0.00	42.20	1	526	0.19%
2023/09/19	0	0.00	2	42.33	42.55	-2	514	-0.39%
2023/08/28	6	39.85	0	0.00	39.80	6	587	1.02%
2023/08/24	4	41.29	0	0.00	40.40	4	583	0.69%
2023/08/23	0	0.00	1	47.30	48.05	-1	542	-0.18%
2023/08/22	0	0.00	1	46.35	46.70	-1	517	-0.19%
2023/08/21	0	0.00	1.6	45.79	45.55	-1.6	511	-0.31%
2023/08/16	1	45.26	0	0.00	45.10	1	496	0.20%
2023/08/15	1	45.10	1	46.55	46.35	0	490	0.00%
2023/08/11	0	0.00	1	47.80	47.60	-1	477	-0.21%
2023/08/10	0.2	47.80	1	47.70	47.70	-0.8	478	-0.17%
2023/08/08	0.2	49.20	0	0.00	48.90	0.2	471	0.04%
2023/08/02	0	0.00	7	48.53	48.60	-7	472	-1.48%
2023/07/14	0	0.00	1	45.80	45.90	-1	410	-0.24%
2023/06/29	0	0.00	3	41.70	41.70	-3	390	-0.77%
2023/06/27	0	0.00	4	40.60	40.65	-4	383	-1.04%
2023/06/19	0	0.00	1	40.15	40.30	-1	382	-0.26%
2023/06/15	4	41.00	5	40.40	40.70	-1	377	-0.27%
2023/06/01	0	0.00	1	38.30	38.45	-1	379	-0.26%
2023/05/25	0	0.00	48	38.00	37.85	-48	365	-13.15%
2023/05/16	1	37.60	0	0.00	37.65	1	351	0.28%
2023/04/28	0	0.00	2	37.75	37.50	-2	337	-0.59%
2023/04/20	2	37.15	0	0.00	37.15	2	339	0.59%
2023/04/14	0	0.00	1	37.40	37.50	-1	331	-0.30%
2023/04/07	1	37.20	0	0.00	37.15	1	306	0.33%
2023/03/27	0	0.00	1.4	36.66	36.85	-1.4	289	-0.50%
2023/03/20	17	35.84	0	0.00	35.80	17	282	6.01%
2023/03/16	0	0.00	2	36.75	36.60	-2	261	-0.77%
2023/03/01	0.1	34.90	0	0.00	34.55	0.1	254	0.04%
2023/02/13	2	34.00	0	0.00	33.90	2	282	0.71%
2023/02/06	1	33.25	0	0.00	33.30	1	290	0.34%
2023/01/16	0	0.00	1	32.70	32.85	-1	297	-0.34%
2023/01/11	0	0.00	5	32.40	32.35	-5	298	-1.68%
2022/12/05	5	32.00	0	0.00	31.95	5	359	1.39%
2022/12/02	0	0.00	9	32.10	31.95	-9	361	-2.49%
2022/11/15	0	0.00	12	32.50	32.50	-12	371	-3.23%
2022/11/14	0	0.00	6	32.55	32.60	-6	369	-1.63%
2022/11/10	0	0.00	2	31.70	31.80	-2	348	-0.57%
2022/11/03	2	31.05	0	0.00	31.00	2	351	0.57%
2022/10/31	27	31.94	35	31.45	31.45	-8	342	-2.33%
2022/10/27	2	31.65	0	0.00	31.70	2	339	0.59%
2022/10/06	0	0.00	0.3	32.00	32.00	-0.3	306	-0.09%
2022/10/05	5	31.74	2	31.65	31.75	3	300	1.00%
2022/10/04	2	31.83	0	0.00	31.75	2	290	0.69%
2022/09/30	1	31.90	0	0.00	31.90	1	288	0.35%
2022/09/28	1	31.90	0	0.00	31.90	1	282	0.35%
2022/09/27	1	32.20	0	0.00	32.05	1	279	0.36%
2022/09/26	3	32.05	3	31.85	32.00	0	278	0.00%
2022/09/16	0	0.00	2	32.55	32.60	-2	279	-0.72%
2022/09/15	0	0.00	3	32.45	32.60	-3	281	-1.07%
2022/09/12	3	31.95	0	0.00	31.90	3	277	1.08%
2022/09/05	1	31.35	0	0.00	31.35	1	272	0.37%
2022/09/02	3	31.63	0	0.00	31.60	3	269	1.11%
2022/09/01	2	31.55	0	0.00	31.80	2	263	0.76%
2022/08/31	0	0.00	2	31.73	32.00	-2	246	-0.81%
2022/08/29	2	34.80	2	34.80	34.90	0	202	0.00%
2022/08/25	2	34.60	0	0.00	34.55	2	192	1.04%
2022/08/15	2	33.70	0	0.00	33.75	2	175	1.14%
2022/08/12	0	0.00	1	34.30	34.30	-1	167	-0.60%
2022/08/09	0	0.00	2	33.20	33.50	-2	162	-1.23%
2022/08/02	3	32.80	0	0.00	32.85	3	160	1.87%
2022/07/25	3	32.28	0	0.00	32.35	3	166	1.81%
2022/07/22	1	32.35	0	0.00	32.30	1	164	0.61%
2022/07/20	0	0.00	5	32.55	32.45	-5	167	-3.00%
2022/07/18	2	32.40	0	0.00	32.35	2	169	1.18%
2022/07/12	0	0.00	1	32.20	32.30	-1	170	-0.59%
2022/06/22	0	32.85	0	0.00	32.70	0	177	0.01%
2022/06/13	1	32.45	0	0.00	32.40	1	204	0.49%
2022/06/01	1	32.70	0	0.00	32.70	1	223	0.45%
2022/05/12	1	32.00	0	0.00	31.80	1	304	0.33%
2022/05/09	1	31.95	0	0.00	31.85	1	312	0.32%
2022/05/05	2	32.30	0	0.00	32.40	2	310	0.64%
2022/03/25	2	32.60	0	0.00	32.65	2	389	0.51%
2022/03/22	0	0.00	1	32.30	32.45	-1	377	-0.27%
2022/03/18	0	0.00	2	31.45	31.65	-2	364	-0.55%
2022/03/03	0	0.00	2	31.55	31.50	-2	335	-0.60%
2022/02/23	0	0.00	1.2	30.80	30.70	-1.2	304	-0.38%
2022/02/08	1	31.00	0	0.00	30.95	1	261	0.38%
2022/01/19	0	0.00	1	30.75	30.60	-1	267	-0.37%
2022/01/17	1	30.50	0	0.00	30.50	1	265	0.38%
2022/01/11	2	30.95	0	0.00	30.95	2	244	0.82%
2022/01/03	0	0.00	0.3	31.05	31.10	-0.3	190	-0.15%
2021/12/22	0	0.00	1	31.10	31.15	-1	211	-0.47%
2021/12/10	1	31.20	0	0.00	31.25	1	289	0.35%
2021/12/08	2	31.20	0	0.00	31.25	2	296	0.67%
2021/11/04	3	31.38	0	0.00	31.40	3	327	0.92%
2021/10/04	0	0.00	2	31.35	31.30	-2	304	-0.66%
2021/09/15	0	0.00	7	34.25	34.30	-7	212	-3.31%
2021/09/13	2	34.53	0	0.00	34.35	2	206	0.97%
2021/09/08	1	34.55	0	0.00	34.40	1	200	0.50%
2021/09/06	0	0.00	0	34.75	34.85	0	195	-0.01%
2021/08/09	0	0.00	0.2	32.50	32.50	-0.2	157	-0.11%
2021/08/03	0	32.60	0	0.00	32.55	0	190	0.01%
2021/07/22	1	32.65	0	0.00	32.65	1	198	0.50%
2021/07/02	0.2	32.00	0	0.00	31.95	0.2	218	0.10%
2021/06/30	0.2	32.10	0	0.00	32.00	0.2	224	0.08%
2021/06/28	0.1	32.20	0	0.00	32.10	0.1	227	0.05%
2021/06/21	0.2	31.60	0	0.00	31.50	0.2	243	0.08%
2021/06/15	0.1	31.60	0	0.00	31.70	0.1	258	0.03%
2021/06/04	1	31.40	0	0.00	31.30	1	267	0.37%
2021/06/02	0	31.45	0	0.00	31.50	0	276	0.01%
2021/05/31	0.2	31.70	0	0.00	31.50	0.2	282	0.07%
2021/05/17	0	0.00	2	31.03	31.05	-2	314	-0.64%
2021/05/13	2	30.40	0	0.00	30.75	2	311	0.64%
2021/05/11	2	32.00	0	0.00	32.00	2	292	0.68%
2021/05/05	1	31.95	0	0.00	31.90	1	280	0.36%
2021/04/19	2	32.50	0	0.00	33.05	2	269	0.74%
2021/04/16	1	32.65	0	0.00	32.75	1	264	0.38%
2021/04/13	0	0.00	1	32.95	32.85	-1	262	-0.38%
2021/04/08	2	33.25	0	0.00	33.25	2	257	0.78%
2021/04/06	3	33.40	0.2	33.70	33.55	2.8	248	1.11%
2021/04/01	0	0.00	2	33.50	33.45	-2	246	-0.81%
2021/03/31	6	33.40	0	0.00	33.45	6	245	2.44%
2021/03/30	12	33.40	0	0.00	33.45	12	241	4.96%
2021/03/29	14	33.05	0	0.00	33.30	14	240	5.83%
2021/03/26	3	32.70	0	0.00	33.05	3	233	1.29%
2021/03/23	0	32.55	0	0.00	32.45	0	220	0.02%
2021/03/22	1	32.10	0	0.00	32.20	1	217	0.46%
2021/03/18	1	32.20	0	0.00	32.15	1	211	0.47%
2021/03/16	0.1	32.35	0	0.00	32.30	0.1	208	0.02%
2021/03/12	0	0.00	2	32.35	32.40	-2	211	-0.95%
2021/03/10	10	31.90	0	0.00	31.90	10	208	4.79%
2021/02/24	0.1	31.20	3	31.20	31.20	-3	182	-1.61%
2021/02/18	0.1	30.55	0	0.00	30.65	0.1	183	0.03%
2020/11/11	2	30.50	0	0.00	30.55	2	340	0.59%
2020/10/07	2	30.25	0	0.00	30.35	2	451	0.44%
2020/09/22	5	31.10	0	0.00	31.05	5	445	1.12%
2020/09/21	1	31.35	0	0.00	31.35	1	441	0.23%
2020/09/18	1	31.00	0	0.00	31.30	1	438	0.23%
2020/09/17	1	31.15	0	0.00	31.00	1	428	0.23%
2020/09/16	1	31.05	0	0.00	31.05	1	428	0.23%
2020/09/15	0.1	31.10	0	0.00	31.10	0.1	425	0.01%
2020/09/10	3	31.07	0	0.00	31.05	3	422	0.71%
2020/08/19	1	31.25	0	0.00	31.75	1	390	0.26%
2020/04/27	0	0.00	1	33.20	33.35	-1	287	-0.35%
2020/04/13	1	32.30	0	0.00	32.20	1	269	0.37%
2020/04/08	1	32.00	0	0.00	33.25	1	248	0.40%
2020/04/07	0	0.00	1	31.95	32.25	-1	234	-0.43%
2020/03/30	1	30.10	1	30.65	31.25	0	205	0.00%
2020/03/27	1	31.00	0	0.00	31.00	1	200	0.50%
2020/03/26	1	31.05	2	31.15	31.60	-1	194	-0.52%
2020/03/24	1	30.35	1	30.75	30.50	0	166	0.00%
2020/03/23	1	29.75	0	0.00	29.90	1	161	0.62%
2020/03/02	0	0.00	1	30.05	29.95	-1	112	-0.89%
2019/11/20	1	29.15	0	0.00	29.30	1	97	1.03%
2019/10/02	0	0.00	1	28.70	28.70	-1	94	-1.06%
2019/10/01	0.1	29.00	54.1	28.74	28.70	-54	94	-56.98%
2019/09/27	0	0.00	29.7	29.12	28.95	-29.7	93	-31.68%
2019/09/26	0	0.00	29	29.30	29.15	-29	93	-30.96%
2019/09/25	0	0.00	30	29.38	29.30	-30	92	-32.44%
2019/09/24	0	0.00	22	29.40	29.40	-22	90	-24.22%
2019/09/23	0	0.00	22	29.40	29.60	-22	90	-24.44%
2019/09/20	0	0.00	10	29.59	29.55	-10	90	-11.05%
2019/02/22	0	0.00	0	27.20	27.40	0	40	-0.07%
2019/02/15	0	0.00	0.1	27.40	27.50	-0.1	34	-0.14%
2018/09/06	0	0.00	3	28.03	28.00	-3	66	-4.48%
2018/09/05	3	31.20	0	0.00	31.05	3	59	5.04%
2018/08/16	0	0.00	2	29.85	29.75	-2	45	-4.36%
2018/05/08	0	0.00	2	29.30	29.40	-2	59	-3.37%
2018/05/04	0	0.00	1	29.30	29.30	-1	59	-1.67%
2018/03/26	2	28.50	0	0.00	28.50	2	64	3.09%
2018/02/26	1	28.20	0	0.00	28.20	1	74	1.35%

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析