興富發 (2542)-永豐金-彰化券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.55
漲幅
-1.23%
成交量
3,043張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	3	45.13	0	0.00	44.85	3	6,153	0.05%
2025/02/25	0	0.00	1.4	45.57	45.65	-1.4	6,177	-0.02%
2025/02/24	1	45.60	3	45.80	45.85	-2	6,237	-0.03%
2025/02/21	2	45.85	5.4	45.66	45.30	-3.4	6,284	-0.05%
2025/02/20	2	44.63	2	44.70	44.65	0	6,216	0.00%
2025/02/19	1	44.20	0	0.00	44.05	1	6,198	0.02%
2025/02/18	1	43.95	0	0.00	43.70	1	6,207	0.02%
2025/02/17	0	0.00	1	43.75	43.80	-1	6,226	-0.02%
2025/02/13	1	43.20	0	0.00	43.30	1	6,333	0.02%
2025/02/12	1	42.90	0	0.00	42.80	1	6,442	0.02%
2025/02/11	2	43.05	0	0.00	42.95	2	6,494	0.03%
2025/02/10	0	0.00	1	43.65	43.70	-1	6,462	-0.02%
2025/02/07	3	43.45	0	0.00	43.30	3	6,457	0.05%
2025/02/06	1.2	43.52	1	43.60	43.80	0.2	6,474	0.00%
2025/02/05	9	42.97	0	0.00	43.25	9	6,521	0.14%
2025/02/04	1	43.25	0	0.00	43.20	1	6,560	0.02%
2025/02/03	3.2	43.30	4	43.75	43.85	-0.8	6,560	-0.01%
2025/01/22	3	42.75	0	0.00	42.65	3	6,511	0.05%
2025/01/20	1	43.00	1	42.95	43.10	0	6,647	0.00%
2025/01/14	0	0.00	1	41.70	41.90	-1	7,026	-0.01%
2025/01/13	5	40.85	0	0.00	41.35	5	7,060	0.07%
2025/01/09	7	42.75	0	0.00	42.20	7	7,110	0.10%
2025/01/07	3	43.48	0.2	43.05	42.90	2.8	7,178	0.04%
2025/01/03	0.1	43.45	0	0.00	43.35	0.1	7,217	0.00%
2025/01/02	3	43.78	2	44.15	43.75	1	7,222	0.01%
2024/12/31	0	0.00	9	43.45	43.45	-9	7,255	-0.12%
2024/12/30	0.2	43.75	1	43.70	43.70	-0.8	7,258	-0.01%
2024/12/27	4	42.65	0	0.00	42.65	4	7,204	0.06%
2024/12/26	33	42.87	20	42.65	42.30	13	7,169	0.18%
2024/12/25	6	42.40	0	0.00	42.25	6	7,029	0.09%
2024/12/24	1.1	42.53	0	0.00	42.50	1.1	6,956	0.02%
2024/12/23	2.1	43.14	0	0.00	42.50	2.1	6,853	0.03%
2024/12/20	2	43.85	0	0.00	43.20	2	6,731	0.03%
2024/12/18	0	0.00	0.1	45.10	45.05	-0.1	7,272	0.00%
2024/12/17	1.1	45.49	0	0.00	45.05	1.1	7,351	0.01%
2024/12/13	0.1	46.25	0	0.00	45.90	0.1	7,307	0.00%
2024/12/12	40	47.00	0	0.00	46.65	40	7,264	0.55%
2024/12/10	10	46.75	0	0.00	46.65	10	7,398	0.14%
2024/12/09	0.1	47.40	40	48.10	47.40	-39.9	7,430	-0.54%
2024/12/06	0	0.00	0.4	48.10	48.50	-0.4	7,490	-0.01%
2024/12/05	1	47.75	1.6	47.05	46.80	-0.6	7,382	-0.01%
2024/12/04	1.8	48.20	1.1	48.39	48.35	0.7	7,334	0.01%
2024/12/03	0	0.00	0.6	47.80	47.80	-0.6	7,380	-0.01%
2024/12/02	1	48.05	0	0.00	47.80	1	7,353	0.01%
2024/11/29	11	47.15	33.1	47.46	47.95	-22.1	7,405	-0.30%
2024/11/28	0	0.00	2	46.25	46.35	-2	7,465	-0.03%
2024/11/26	1.2	46.41	17	46.74	46.55	-15.8	7,367	-0.21%
2024/11/25	0.5	46.10	9.3	45.70	46.05	-8.8	7,268	-0.12%
2024/11/22	1	44.05	0	0.00	44.10	1	7,183	0.01%
2024/11/21	2	43.40	0	0.00	43.85	2	7,262	0.03%
2024/11/20	0.3	43.00	0	0.00	43.00	0.3	7,573	0.00%
2024/11/19	0	0.00	2	43.50	43.80	-2	7,812	-0.03%
2024/11/18	30	43.25	0	0.00	43.10	30	8,056	0.37%
2024/11/15	0	0.00	4	43.13	43.30	-4	8,250	-0.05%
2024/11/14	2	42.55	0	0.00	42.55	2	8,494	0.02%
2024/11/13	0	0.00	6	42.63	42.80	-6	8,574	-0.07%
2024/11/12	0	0.00	4.3	42.54	42.10	-4.3	8,642	-0.05%
2024/11/11	2.5	42.90	1	42.70	42.90	1.5	8,642	0.02%
2024/11/07	0.4	41.05	1	40.95	41.05	-0.6	8,836	-0.01%
2024/11/06	1	40.50	0	0.00	40.70	1	8,955	0.01%
2024/11/05	0	0.00	4	40.88	40.85	-4	9,249	-0.04%
2024/11/04	96	41.49	22	40.85	40.85	74	10,166	0.73%
2024/10/29	0.5	41.05	0	0.00	41.00	0.5	11,099	0.00%
2024/10/28	40	41.37	0	0.00	41.40	40	11,277	0.35%
2024/10/25	3	40.47	0	0.00	40.70	3	11,440	0.03%
2024/10/24	2	40.33	0	0.00	40.30	2	11,758	0.02%
2024/10/23	4.1	41.34	202.4	42.04	41.00	-198.4	11,773	-1.68%	大賣/鉅額交易
2024/10/21	2	42.45	6.2	42.80	42.75	-4.2	12,263	-0.03%
2024/10/18	2	43.15	0	0.00	43.05	2	12,751	0.02%
2024/10/17	1	43.55	0	0.00	43.60	1	13,103	0.01%
2024/10/16	2.5	42.85	0	0.00	42.95	2.5	13,547	0.02%
2024/10/15	1	43.05	0	0.00	43.00	1	14,001	0.01%
2024/10/14	1	43.10	0	0.00	43.50	1	14,296	0.01%
2024/10/11	1	43.75	0	0.00	43.60	1	14,414	0.01%
2024/10/09	0	0.00	2	44.20	44.05	-2	14,703	-0.01%
2024/10/08	3	44.45	0	0.00	45.20	3	15,079	0.02%
2024/10/07	17	44.40	0	0.00	44.90	17	15,177	0.11%
2024/10/04	2	43.65	0	0.00	43.60	2	15,268	0.01%
2024/10/01	3	44.63	0	0.00	44.60	3	15,238	0.02%
2024/09/30	1	45.10	0	0.00	45.10	1	15,449	0.01%
2024/09/27	1.1	45.44	0	0.00	45.60	1.1	15,476	0.01%
2024/09/26	12	46.05	17	45.40	45.40	-5	15,492	-0.03%
2024/09/25	0	0.00	95	50.01	50.30	-95	15,404	-0.62%
2024/09/24	0.5	49.25	2.1	49.30	49.15	-1.6	15,397	-0.01%
2024/09/23	5.1	47.82	34	47.77	49.10	-28.9	15,752	-0.18%
2024/09/20	41.1	49.43	0	0.00	49.20	41.1	15,827	0.26%
2024/09/19	6	54.23	8	53.86	54.20	-2	15,631	-0.01%
2024/09/18	1	52.00	0	0.00	51.40	1	16,064	0.01%
2024/09/16	1.5	51.92	0.2	52.00	52.00	1.3	16,434	0.01%
2024/09/13	1.5	51.80	2.3	51.85	52.00	-0.8	16,549	0.00%
2024/09/12	3	50.80	1.1	51.00	51.00	1.9	16,710	0.01%
2024/09/11	4.1	49.86	3	49.97	50.30	1.1	16,779	0.01%
2024/09/10	3.3	51.53	17	51.14	51.50	-13.7	16,943	-0.08%
2024/09/09	20	52.12	16.5	51.80	51.80	3.5	17,421	0.02%
2024/09/06	18	53.36	18.5	53.20	53.20	-0.5	17,428	0.00%
2024/09/05	31	52.80	7	53.63	53.00	24	17,628	0.14%
2024/09/04	23	52.31	22	53.16	52.20	1	17,842	0.01%
2024/09/02	8	54.80	5	54.30	54.50	3	18,126	0.02%
2024/08/30	9	53.08	13	53.58	55.70	-4	18,056	-0.02%
2024/08/28	6.2	52.72	6	52.78	52.60	0.2	17,993	0.00%
2024/08/27	4	52.05	2	52.15	52.60	2	18,018	0.01%
2024/08/26	4.1	52.56	3	51.80	51.90	1.1	18,007	0.01%
2024/08/23	16.2	52.75	15	52.33	52.20	1.2	17,977	0.01%
2024/08/22	22	52.68	13.1	53.21	53.60	9	17,892	0.05%
2024/08/21	19	55.49	0	0.00	54.80	19	17,586	0.11%
2024/08/20	30	57.45	4	58.60	56.90	26	17,319	0.15%
2024/08/19	4	60.70	7	59.71	59.40	-3	17,133	-0.02%
2024/08/16	7	58.57	8	58.29	58.30	-1	16,982	-0.01%
2024/08/15	14	55.17	1	55.60	55.00	13	16,757	0.08%
2024/08/14	1.5	54.91	0	0.00	55.20	1.5	16,707	0.01%
2024/08/13	12	54.40	0	0.00	54.40	12	16,637	0.07%
2024/08/12	4	54.30	1	55.00	54.60	3	16,753	0.02%
2024/08/09	4	53.18	2.1	53.57	52.90	1.9	16,711	0.01%
2024/08/08	74.1	52.73	0	0.00	52.70	74.1	16,589	0.45%
2024/08/07	2	53.70	7	52.70	53.00	-5	16,548	-0.03%
2024/08/06	22	49.42	6	51.08	50.50	16	16,345	0.10%
2024/08/05	12	55.13	5	55.70	54.80	7	15,613	0.04%
2024/08/02	10	61.56	0	0.00	60.80	10	15,428	0.06%
2024/08/01	0	0.00	1	64.50	64.30	-1	15,622	-0.01%
2024/07/31	3	64.00	3	63.60	64.00	0	15,823	0.00%
2024/07/30	1	61.90	2.2	63.32	64.10	-1.2	16,104	-0.01%
2024/07/29	3	63.80	6	63.43	63.00	-3	16,475	-0.02%
2024/07/26	2	61.70	0	0.00	61.60	2	16,202	0.01%
2024/07/22	8	60.88	6	60.48	60.60	2	16,100	0.01%
2024/07/19	8	62.93	18	63.81	63.80	-10	15,756	-0.06%
2024/07/18	11.5	65.79	7	65.64	65.90	4.5	15,295	0.03%
2024/07/17	10	65.16	3	66.07	65.00	7	15,012	0.05%
2024/07/16	4	63.60	10	64.14	64.40	-6	14,954	-0.04%
2024/07/15	26.5	62.13	21	61.90	61.20	5.5	14,532	0.04%
2024/07/12	2	60.50	2.5	60.20	60.70	-0.5	14,290	0.00%
2024/07/11	16	61.01	1.2	61.00	60.00	14.8	14,161	0.10%
2024/07/10	18	59.36	31	59.08	59.40	-13	13,886	-0.09%
2024/07/09	12.1	53.92	11	54.51	54.60	1.1	13,501	0.01%
2024/07/08	3	56.63	3.2	56.18	55.50	-0.2	13,382	0.00%
2024/07/04	3	55.23	10	55.21	55.20	-7	13,228	-0.05%
2024/07/03	2	53.10	0	0.00	53.20	2	13,033	0.02%
2024/07/02	3	52.80	0	0.00	53.10	3	13,043	0.02%
2024/06/28	2	52.45	0	0.00	52.10	2	12,936	0.02%
2024/06/27	1	53.90	1.1	53.85	53.40	-0.1	12,790	0.00%
2024/06/26	4	52.10	0	0.00	52.70	4	12,320	0.03%
2024/06/25	27.1	52.29	13.8	52.05	51.90	13.3	11,938	0.11%
2024/06/24	11	54.05	26.2	54.21	53.20	-15.1	11,656	-0.13%
2024/06/21	2.1	51.50	2.2	51.64	52.80	-0.2	11,092	0.00%
2024/06/20	1	51.90	4.1	52.03	52.50	-3.1	10,632	-0.03%
2024/06/19	3.2	51.32	3.4	51.60	51.70	-0.2	10,502	0.00%
2024/06/18	5.1	51.90	0.1	52.20	51.60	5	10,336	0.05%
2024/06/17	2.1	52.63	4	53.10	52.10	-1.9	10,274	-0.02%
2024/06/14	21	51.74	24.2	51.39	51.60	-3.2	9,959	-0.03%
2024/06/13	6	48.04	5	48.66	49.15	1	9,397	0.01%
2024/06/12	0	0.00	3	49.35	48.30	-3	9,308	-0.03%
2024/06/11	4	48.28	0	0.00	48.95	4	9,083	0.04%
2024/06/07	1	48.90	11.8	48.69	48.45	-10.8	8,820	-0.12%
2024/06/06	1	47.00	4.4	47.00	47.35	-3.4	8,543	-0.04%
2024/06/05	1	46.60	8	46.60	46.55	-7	8,393	-0.08%
2024/06/03	8	46.30	0	0.00	46.40	8	8,313	0.10%
2024/05/31	1	45.40	3	45.55	45.80	-2	8,202	-0.02%
2024/05/30	0	0.00	1	44.90	44.80	-1	8,098	-0.01%
2024/05/27	201	44.10	2	44.20	44.20	199	7,901	2.52%	大買/鉅額交易
2024/05/24	4	44.34	0	0.00	44.35	4	7,824	0.05%
2024/05/23	0	0.00	2	44.50	44.50	-2	7,797	-0.03%
2024/05/22	0.2	44.75	3.1	44.61	45.25	-2.9	7,713	-0.04%
2024/05/21	7.2	44.71	25	44.61	44.60	-17.8	7,653	-0.23%
2024/05/20	2.1	45.56	13.4	46.13	45.20	-11.3	7,604	-0.15%
2024/05/17	1	45.70	1	45.60	45.70	0	7,557	0.00%
2024/05/16	1	45.40	1	45.60	45.55	0	7,519	0.00%
2024/05/15	6.6	45.05	200	44.38	44.45	-193.4	7,358	-2.63%	大賣/鉅額交易
2024/05/14	4.4	45.76	3	45.38	45.25	1.4	7,245	0.02%
2024/05/13	2	45.22	0.2	45.35	46.10	1.8	7,185	0.03%
2024/05/10	9	45.59	5	45.23	45.20	4	7,097	0.06%
2024/05/09	8.2	46.23	1	46.87	45.65	7.2	6,975	0.10%
2024/05/08	3	47.58	1	46.85	46.85	2	6,745	0.03%
2024/05/07	10.1	48.35	16.1	48.19	47.85	-6	6,490	-0.09%
2024/05/06	3	48.25	15.7	48.28	48.15	-12.7	5,901	-0.22%
2024/05/03	12	47.15	35.5	47.52	47.20	-23.5	5,458	-0.43%
2024/05/02	3.1	46.71	28.6	46.17	46.60	-25.5	4,966	-0.51%
2024/04/30	0.2	44.12	0	0.00	44.30	0.2	4,411	0.01%
2024/04/29	1	43.70	0.1	43.85	44.30	0.9	4,274	0.02%
2024/04/26	4	42.60	1	43.01	42.95	3	4,063	0.07%
2024/04/25	3	42.33	3	42.52	42.70	0	3,964	0.00%
2024/04/24	1	42.05	2.3	42.08	41.95	-1.3	3,860	-0.03%
2024/04/23	1	41.95	1.6	42.24	42.25	-0.6	3,821	-0.01%
2024/04/22	3	42.75	8.2	42.37	42.40	-5.2	3,769	-0.14%
2024/04/19	1.3	41.47	3.1	41.64	41.45	-1.9	3,371	-0.05%
2024/04/18	0.7	41.66	10.2	41.77	41.60	-9.5	3,204	-0.30%
2024/04/17	0	0.00	2	40.85	40.85	-2	3,087	-0.06%
2024/04/15	1	41.15	9	40.89	40.80	-8	2,983	-0.27%
2024/04/12	0.1	41.03	10	40.90	40.80	-9.9	2,943	-0.34%
2024/04/11	3.1	41.10	0.2	41.25	41.10	2.9	2,921	0.10%
2024/04/10	7	41.45	2	41.53	41.35	5	2,896	0.17%
2024/04/08	0	0.00	0.2	40.48	40.70	-0.2	2,790	-0.01%
2024/04/03	1	40.15	0	0.00	40.25	1	2,717	0.04%
2024/04/02	10.2	40.20	0	0.00	40.10	10.2	2,680	0.38%
2024/04/01	10	40.40	1	40.35	40.25	9	2,666	0.34%
2024/03/29	0	0.00	1	40.30	40.15	-1	2,645	-0.04%
2024/03/28	2.7	40.48	3	40.45	40.50	-0.3	2,610	-0.01%
2024/03/27	10.5	40.31	9	40.29	40.60	1.5	2,567	0.06%
2024/03/25	0	0.00	0.2	39.35	39.35	-0.2	2,514	-0.01%
2024/03/22	1.1	38.71	0	0.00	38.80	1.1	2,529	0.04%
2024/03/21	0	38.80	0	0.00	38.65	0	2,556	0.00%
2024/03/20	0.3	38.55	10.6	38.49	38.50	-10.3	2,570	-0.40%
2024/03/19	0	0.00	7.3	38.60	38.70	-7.3	2,526	-0.29%
2024/03/18	1	38.90	0	0.00	39.10	1	2,512	0.04%
2024/03/15	2	39.50	10	39.35	39.20	-8	2,527	-0.32%
2024/03/13	3	39.85	0	0.00	39.80	3	2,452	0.12%
2024/03/12	1	39.85	0	0.00	39.95	1	2,432	0.04%
2024/03/11	1	39.60	0	0.00	39.90	1	2,450	0.04%
2024/03/08	7	39.69	0.1	39.75	39.75	6.9	2,447	0.28%
2024/03/07	0	0.00	6	39.90	39.90	-6	2,448	-0.25%
2024/03/06	1	39.65	5.8	39.65	39.65	-4.8	2,423	-0.20%
2024/03/04	2.1	39.68	0	0.00	39.65	2.1	2,423	0.09%