新興 (2605)-永豐金-彰化券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.95
漲跌
▲0.85
漲幅
+3.02%
成交量
10,611張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	9	28.90	28.95	-9	14,147	-0.06%
2024/05/21	2	28.35	4	28.20	28.10	-2	14,300	-0.01%
2024/05/20	7	29.15	2	29.00	28.85	5	14,832	0.03%
2024/05/17	2	28.78	0	0.00	28.70	2	14,935	0.01%
2024/05/16	2	28.80	3	28.90	29.50	-1	14,772	-0.01%
2024/05/15	8	28.63	6	28.68	28.45	2	14,505	0.01%
2024/05/14	32	30.16	103.1	30.07	29.40	-71.1	14,149	-0.50%	大賣/
2024/05/13	33.6	28.78	20.1	28.61	28.20	13.5	12,900	0.10%
2024/05/10	3	27.48	9	27.52	27.45	-6	11,775	-0.05%
2024/05/09	3	27.02	6	27.20	26.85	-3	11,194	-0.03%
2024/05/08	13	27.40	16	28.03	26.60	-3	10,816	-0.03%
2024/05/07	1	26.05	3	26.15	26.15	-2	9,512	-0.02%
2024/05/06	2	25.50	3	25.77	25.40	-1	9,398	-0.01%
2024/04/29	5	27.45	21	26.71	26.55	-16	9,260	-0.17%
2024/04/26	1	26.65	11.1	26.65	26.60	-10.1	9,017	-0.11%
2024/04/25	0	0.00	1	26.10	25.70	-1	8,833	-0.01%
2024/04/23	2	26.45	1	25.90	25.90	1	8,843	0.01%
2024/04/22	19	26.82	16	26.58	26.00	3	8,812	0.03%
2024/04/19	30	26.68	23.1	26.87	26.60	6.9	8,358	0.08%
2024/04/18	3	25.13	0	0.00	25.15	3	7,740	0.04%
2024/04/17	1.2	25.32	7	25.73	25.30	-5.9	7,806	-0.07%
2024/04/16	1	26.30	0	0.00	25.25	1	7,912	0.01%
2024/04/15	19	26.39	0	0.00	26.40	19	8,024	0.24%
2024/04/12	4	26.21	1	26.60	26.35	3	8,064	0.04%
2024/04/11	5	26.05	6.1	26.12	26.10	-1.1	8,264	-0.01%
2024/04/10	0	24.95	1	25.15	24.95	-1	8,698	-0.01%
2024/04/09	0	0.00	0.1	25.00	24.95	-0.1	8,859	0.00%
2024/04/08	1	23.75	0	0.00	24.10	1	8,969	0.01%
2024/04/02	0	0.00	1	24.15	24.10	-1	9,065	-0.01%
2024/04/01	50	24.35	0	0.00	24.30	50	9,175	0.54%
2024/03/29	4	24.05	0	0.00	24.05	4	9,291	0.04%
2024/03/26	1.2	24.46	0	0.00	24.40	1.2	9,921	0.01%
2024/03/25	1.1	25.00	0	0.00	25.15	1.1	10,016	0.01%
2024/03/20	3.1	25.27	1	25.45	25.10	2.1	10,917	0.02%
2024/03/18	1	24.65	0	0.00	24.70	1	11,585	0.01%
2024/03/15	1	24.40	0	0.00	24.55	1	12,038	0.01%
2024/03/14	2	25.45	0	0.00	25.15	2	12,882	0.02%
2024/03/13	1	25.40	0	0.00	25.35	1	14,522	0.01%
2024/03/12	0	0.00	1	26.00	25.95	-1	15,324	-0.01%
2024/03/11	0	0.00	15.1	26.40	26.35	-15.1	17,041	-0.09%
2024/03/08	10	25.33	11	25.40	25.35	-1	19,216	-0.01%
2024/03/07	0	0.00	0.3	26.00	25.50	-0.3	19,921	0.00%
2024/03/06	0	0.00	8	26.55	26.35	-8	20,398	-0.04%
2024/03/05	2.3	27.54	1	27.50	27.15	1.3	20,507	0.01%
2024/03/01	0	0.00	7	27.30	27.20	-7	20,874	-0.03%
2024/02/29	1	27.90	6	27.90	27.65	-5	21,012	-0.02%
2024/02/27	0	0.00	3	27.05	27.05	-3	20,683	-0.01%
2024/02/26	1	27.75	7	27.90	27.40	-6	20,529	-0.03%
2024/02/23	0	0.00	1.3	27.28	27.25	-1.3	20,350	-0.01%
2024/02/22	5	27.12	4	27.65	27.10	1	20,186	0.00%
2024/02/21	9	27.72	8.3	28.00	27.50	0.8	19,912	0.00%
2024/02/20	1	26.60	15	26.55	26.60	-14	19,353	-0.07%
2024/02/19	8	24.97	4	25.59	25.80	4	19,125	0.02%
2024/02/16	1	24.25	2	24.48	24.65	-1	18,996	-0.01%
2024/02/15	0	0.00	0.3	23.90	24.05	-0.3	18,938	0.00%
2024/02/01	0	0.00	2	23.25	23.45	-2	18,981	-0.01%
2024/01/31	3	23.05	0	0.00	22.90	3	18,979	0.02%
2024/01/29	0	0.00	1	23.50	23.70	-1	18,970	-0.01%
2024/01/26	1	23.25	0	0.00	23.15	1	18,972	0.01%
2024/01/25	3	23.67	0	0.00	23.40	3	18,982	0.02%
2024/01/22	0	0.00	1	23.75	23.80	-1	19,033	-0.01%
2024/01/19	1	23.55	1	23.45	23.55	0	19,075	0.00%
2024/01/18	2	23.60	2	23.83	23.60	0	19,136	0.00%
2024/01/16	1	23.75	13	23.78	23.80	-12	19,150	-0.06%
2024/01/12	3	24.52	0	0.00	24.45	3	19,412	0.02%
2024/01/11	3	24.50	5	25.05	24.55	-2	19,744	-0.01%
2024/01/10	3	24.85	6	24.95	24.70	-3	19,772	-0.02%
2024/01/09	3.1	26.01	3	26.00	25.80	0.1	19,675	0.00%
2024/01/08	1	27.05	21	26.86	26.95	-20	19,526	-0.10%
2024/01/05	10	27.28	5	27.23	27.60	5	19,410	0.03%
2024/01/04	39	27.12	19.2	27.19	27.30	19.8	19,050	0.10%
2024/01/03	1	25.70	8	26.13	26.20	-7	18,525	-0.04%
2024/01/02	13	25.56	1	26.35	25.60	12	18,647	0.06%
2023/12/29	2	25.50	1	25.35	25.35	1	18,537	0.01%
2023/12/28	1	25.45	1	25.25	25.20	0	18,565	0.00%
2023/12/27	4	25.88	0	0.00	25.60	4	18,584	0.02%
2023/12/26	2	25.88	0	0.00	25.80	2	18,640	0.01%
2023/12/25	1	25.80	3	25.42	25.55	-2	18,655	-0.01%
2023/12/22	0	0.00	1	27.30	26.70	-1	18,759	-0.01%
2023/12/21	9	27.10	10	27.20	27.05	-1	18,665	-0.01%
2023/12/20	1	26.50	2	26.90	26.80	-1	18,503	-0.01%
2023/12/19	6.2	27.35	11	26.97	26.85	-4.8	18,498	-0.03%
2023/12/18	15	28.18	19	27.74	27.55	-4	18,534	-0.02%
2023/12/15	0	0.00	2	27.35	27.20	-2	18,789	-0.01%
2023/12/14	6.4	27.34	5	27.57	27.30	1.4	18,972	0.01%
2023/12/13	8	27.79	1	28.40	27.75	7	19,259	0.04%
2023/12/12	8	27.91	8	28.10	27.90	0	19,542	0.00%
2023/12/11	16	28.50	6	28.28	27.90	10	19,459	0.05%
2023/12/08	60.2	28.77	33.2	28.79	29.30	27	18,535	0.15%
2023/12/07	15.1	27.97	5	28.02	28.10	10.1	16,888	0.06%
2023/12/06	25.4	28.01	27	28.44	28.50	-1.6	16,039	-0.01%
2023/12/05	21	28.18	33.2	28.42	28.80	-12.2	14,345	-0.09%
2023/12/04	0	0.00	20.2	25.52	26.20	-20.2	12,101	-0.17%
2023/12/01	9	23.79	12.8	23.39	23.85	-3.8	11,401	-0.03%
2023/11/30	8	22.72	9.2	23.21	22.60	-1.2	10,862	-0.01%
2023/11/29	8.3	22.18	6	21.98	22.30	2.3	10,612	0.02%
2023/11/28	26	22.31	32.3	22.26	22.30	-6.3	10,412	-0.06%
2023/11/27	2	21.90	1.2	22.15	21.30	0.8	9,810	0.01%
2023/11/24	0	0.00	7	20.75	20.65	-7	9,572	-0.07%
2023/11/22	5	20.25	5	20.40	20.30	0	9,559	0.00%
2023/11/17	1	20.65	3	21.07	20.70	-2	9,992	-0.02%
2023/11/16	0	0.00	1	20.45	20.55	-1	10,185	-0.01%
2023/11/15	7	20.28	0	0.00	20.15	7	10,589	0.07%
2023/11/14	3.3	20.19	0	0.00	20.15	3.3	10,833	0.03%
2023/11/10	0.2	20.25	0	0.00	20.25	0.2	10,784	0.00%
2023/11/09	0.2	20.90	0	0.00	20.55	0.2	10,716	0.00%
2023/11/08	1	21.35	0	0.00	21.25	1	10,699	0.01%
2023/11/02	2	21.35	2	21.55	21.55	0	10,640	0.00%
2023/11/01	3	21.40	0	0.00	21.25	3	10,607	0.03%
2023/10/31	0.1	21.80	0	0.00	21.60	0.1	10,527	0.00%
2023/10/27	0	0.00	9	21.95	22.20	-9	10,461	-0.09%
2023/10/26	2	22.05	1	22.40	22.25	1	10,411	0.01%
2023/10/25	2	22.93	0	0.00	22.90	2	10,421	0.02%
2023/10/24	1	22.00	2	22.45	22.95	-1	10,430	-0.01%
2023/10/23	5	22.84	0	0.00	22.70	5	10,314	0.05%
2023/10/20	0	0.00	2	23.60	23.90	-2	10,141	-0.02%
2023/10/19	2	23.45	10.3	23.88	24.45	-8.3	9,938	-0.08%
2023/10/18	2	22.90	1	23.55	22.75	1	9,503	0.01%
2023/10/17	4	22.68	0	0.00	22.60	4	9,367	0.04%
2023/10/16	1	23.30	0	0.00	23.10	1	9,312	0.01%
2023/10/13	1	23.90	0	0.00	23.75	1	9,248	0.01%
2023/10/12	1	23.30	2	23.55	23.60	-1	9,136	-0.01%
2023/10/06	5	23.95	6	24.15	24.30	-1	8,907	-0.01%
2023/10/05	0	0.00	8	23.15	23.10	-8	8,616	-0.09%
2023/10/04	8	22.95	0	0.00	22.90	8	8,536	0.09%
2023/10/03	1	23.10	14	23.00	22.90	-13	8,479	-0.15%
2023/10/02	4.1	22.69	0	0.00	22.55	4.1	8,403	0.05%
2023/09/28	1	23.80	5	24.20	23.75	-4	8,239	-0.05%
2023/09/27	12	23.89	0	0.00	23.60	12	8,122	0.15%
2023/09/26	4	23.51	10	23.43	23.30	-6	7,747	-0.08%
2023/09/25	0	0.00	5	23.16	23.70	-5	7,734	-0.06%
2023/09/22	4	22.76	4	22.83	22.90	0	7,662	0.00%
2023/09/21	8	23.94	7	23.55	23.30	1	7,516	0.01%
2023/09/20	19.3	24.56	11	25.05	23.85	8.3	7,195	0.12%
2023/09/19	15	24.09	5	24.12	23.85	10	6,443	0.16%
2023/09/18	13	24.12	5	23.85	23.70	8	6,102	0.13%
2023/09/15	5	23.53	11.1	23.68	24.30	-6.1	5,512	-0.11%
2023/09/14	1	21.85	5.2	21.93	22.10	-4.2	4,726	-0.09%
2023/09/08	16	21.02	0	0.00	20.85	16	4,365	0.37%
2023/09/07	3	21.05	16	20.72	20.50	-13	4,285	-0.30%
2023/09/06	0	0.00	6	21.04	20.95	-6	4,247	-0.14%
2023/09/01	0	0.00	2	19.80	19.80	-2	4,114	-0.05%
2023/08/30	2	19.85	0	0.00	20.15	2	4,135	0.05%
2023/08/29	1	19.95	0	0.00	20.00	1	4,128	0.02%
2023/08/28	1.3	19.50	0	0.00	19.50	1.3	4,147	0.03%
2023/08/25	3	20.10	0	0.00	19.80	3	4,151	0.07%
2023/08/24	8.3	20.20	0	0.00	20.10	8.3	4,108	0.20%
2023/08/23	3	21.05	24	21.03	21.25	-21	4,004	-0.52%
2023/08/22	21	21.19	19.1	20.70	21.15	1.9	3,712	0.05%
2023/08/21	23.4	19.98	1	19.80	19.85	22.4	3,431	0.65%
2023/08/18	2	20.60	1	20.95	20.95	1	2,996	0.03%
2023/08/16	0	18.40	0	0.00	18.30	0	2,673	0.00%
2023/08/15	0	18.15	0	0.00	18.30	0	2,686	0.00%
2023/08/14	1	18.30	2	18.30	18.15	-1	2,692	-0.04%
2023/08/11	1	19.20	0	0.00	19.20	1	2,649	0.04%
2023/08/10	2	18.90	2	18.90	18.90	0	2,633	0.00%
2023/08/08	0	0.00	4	19.00	18.95	-4	2,644	-0.15%
2023/07/27	0	0.00	0.2	19.60	18.95	-0.2	2,658	-0.01%
2023/07/26	0	0.00	0.1	18.50	18.40	-0.1	2,637	0.00%
2023/07/21	3	18.98	0	0.00	18.85	3	2,695	0.11%
2023/07/13	0.3	18.90	0	0.00	18.70	0.3	2,823	0.01%
2023/07/12	3	19.05	0	0.00	19.05	3	2,822	0.11%
2023/07/06	1	20.20	0	0.00	20.10	1	2,903	0.03%
2023/07/05	0.1	20.35	0	0.00	20.35	0.1	2,950	0.00%
2023/06/29	0	0.00	0	20.75	20.05	0	3,146	0.00%
2023/06/28	1	20.55	0	0.00	20.55	1	3,170	0.03%
2023/06/27	1	21.25	3	20.90	20.75	-2	3,263	-0.06%
2023/06/13	0	0.00	6	21.18	21.20	-6	4,126	-0.15%
2023/06/08	6	22.10	5	21.99	21.75	1	4,624	0.02%
2023/06/05	1	20.90	2	20.85	20.85	-1	5,025	-0.02%
2023/06/02	1.1	20.46	0	0.00	20.40	1.1	5,132	0.02%
2023/06/01	3	20.45	0	0.00	20.45	3	5,466	0.05%
2023/05/30	2	21.10	0	0.00	21.05	2	6,669	0.03%
2023/05/29	0	0.00	5	21.40	21.45	-5	7,857	-0.06%
2023/05/22	0	0.00	3	22.60	22.50	-3	8,899	-0.03%
2023/05/19	2	22.20	0	0.00	22.10	2	8,903	0.02%
2023/05/17	1	22.15	0	0.00	22.40	1	8,929	0.01%
2023/05/12	1	21.80	0	0.00	21.95	1	8,908	0.01%
2023/05/10	3	22.50	2	22.55	22.45	1	8,826	0.01%
2023/05/04	1.2	21.65	4	21.70	21.65	-2.8	8,728	-0.03%
2023/05/02	2	22.20	0	0.00	22.20	2	8,780	0.02%
2023/04/26	0	0.00	12	22.22	22.25	-12	8,721	-0.14%
2023/04/25	2	22.38	2	23.03	22.40	0	8,694	0.00%
2023/04/24	4	23.25	1	23.50	23.20	3	8,660	0.03%
2023/04/21	1	23.30	0	0.00	23.25	1	8,662	0.01%
2023/04/20	0	0.00	1	23.95	23.80	-1	8,623	-0.01%
2023/04/19	0	0.00	1	24.40	24.15	-1	8,602	-0.01%
2023/04/18	0	0.00	2	24.55	24.50	-2	8,575	-0.02%
2023/04/14	2	24.98	0	0.00	25.20	2	8,534	0.02%
2023/04/13	18	24.85	17	25.31	25.10	1	8,531	0.01%
2023/04/12	32	25.06	31	25.33	25.30	1	8,487	0.01%
2023/04/11	10	25.45	0	0.00	25.40	10	8,461	0.12%
2023/04/10	0	0.00	1	25.70	25.60	-1	8,468	-0.01%
2023/04/07	0	0.00	1	25.80	25.70	-1	8,480	-0.01%
2023/04/06	2	25.55	10.3	25.49	25.50	-8.3	8,432	-0.10%
2023/03/31	1	24.80	0	0.00	24.75	1	8,349	0.01%
2023/03/30	1	24.35	0	0.00	24.45	1	8,645	0.01%
2023/03/28	3	24.92	2	24.60	24.35	1	8,788	0.01%
2023/03/27	0	24.05	61	24.61	24.90	-61	8,738	-0.70%
2023/03/24	1	23.85	3	24.08	24.00	-2	8,728	-0.02%
2023/03/23	63.3	23.99	0	0.00	23.75	63.3	8,719	0.73%
2023/03/22	8	25.17	3	25.75	24.85	5	8,581	0.06%
2023/03/21	0	0.00	1	25.00	24.75	-1	8,388	-0.01%
2023/03/20	1	24.60	6	25.00	24.45	-5	8,336	-0.06%
2023/03/17	0	25.00	0	0.00	24.65	0	8,284	0.00%
2023/03/16	7	25.32	0	0.00	25.10	7	8,185	0.09%
2023/03/15	6	25.90	12	26.43	25.90	-6	7,998	-0.08%
2023/03/13	6	24.38	6	24.78	24.60	0	7,587	0.00%
2023/03/10	1	25.15	1	25.20	25.00	0	7,522	0.00%
2023/03/09	7	25.53	0	0.00	25.50	7	7,367	0.10%
2023/03/08	0	26.35	7	25.63	25.65	-7	7,310	-0.10%
2023/03/07	6	26.40	0	0.00	26.45	6	7,152	0.08%
2023/03/06	0	0.00	11	26.59	26.85	-11	7,073	-0.16%
2023/03/03	5	26.29	4.4	26.47	27.00	0.6	6,800	0.01%
2023/03/02	2	26.45	6.3	26.62	26.10	-4.3	6,399	-0.07%
2023/03/01	16	26.88	5	26.82	25.40	11	5,622	0.20%
2023/02/24	14.3	25.11	21.2	25.25	25.70	-6.9	4,432	-0.16%
2023/02/23	5	23.08	11.7	23.32	23.40	-6.7	3,756	-0.18%
2023/02/22	0	0.00	1	21.55	21.30	-1	3,407	-0.03%
2023/02/20	1	21.00	0	0.00	21.00	1	3,461	0.03%
2023/02/14	0	0.00	10	20.38	20.45	-10	3,519	-0.28%
2023/02/06	2	20.20	1	20.20	20.25	1	3,680	0.03%
2023/02/03	3	20.35	0	0.00	20.40	3	3,691	0.08%
2023/01/31	0	0.00	4	19.95	20.20	-4	3,663	-0.11%
2023/01/17	0	0.00	0.5	19.20	19.20	-0.5	3,629	-0.01%
2023/01/16	1	19.10	0	0.00	19.00	1	3,646	0.03%
2023/01/12	0	19.40	0	0.00	19.45	0	3,658	0.00%
2023/01/06	1	18.85	0	0.00	19.05	1	3,705	0.03%
2023/01/05	15	19.06	5	19.25	19.00	10	3,739	0.27%
2023/01/03	5	19.80	0	0.00	19.65	5	3,725	0.13%
2022/12/26	2	20.10	0	0.00	20.30	2	3,714	0.05%
2022/12/23	1	20.65	1	21.20	20.65	0	3,703	0.00%
2022/12/22	18	21.39	8	21.96	21.40	10	3,650	0.27%
2022/12/21	2	20.70	7	20.81	20.45	-5	3,385	-0.15%
2022/12/20	0	0.00	3	20.52	20.10	-3	3,388	-0.09%
2022/12/19	1	20.20	2	20.90	20.05	-1	3,370	-0.03%
2022/12/16	0	20.68	0	0.00	20.65	0	3,428	0.00%
2022/12/15	3	20.20	13	20.35	20.45	-10	3,384	-0.30%
2022/12/13	0	0.00	43	20.15	20.10	-43	3,492	-1.23%
2022/12/12	1	19.55	2	19.73	19.65	-1	3,499	-0.03%
2022/12/08	0	18.90	0	0.00	19.20	0	3,712	0.00%
2022/12/06	0.2	19.38	0	0.00	19.15	0.2	3,731	0.01%
2022/12/02	0	0.00	1	20.20	19.75	-1	3,727	-0.03%
2022/11/25	1	19.85	10	20.00	19.95	-9	3,683	-0.24%
2022/11/24	0	19.25	0	0.00	19.45	0	3,637	0.00%
2022/11/18	0	0.00	9	18.75	18.45	-9	3,683	-0.24%
2022/11/16	1	19.50	1	19.65	19.05	0	3,815	0.00%
2022/11/14	0	19.00	0	0.00	19.15	0	4,233	0.00%
2022/11/11	1	19.20	0	0.00	18.75	1	4,545	0.02%
2022/11/04	13	17.65	0	0.00	17.70	13	4,449	0.29%
2022/11/03	2	17.50	0	0.00	17.40	2	4,412	0.05%
2022/10/24	0	0.00	3	18.40	18.30	-3	4,594	-0.07%
2022/10/21	0	17.95	0	0.00	17.80	0	4,619	0.00%
2022/10/19	0	0.00	2	18.63	18.35	-2	4,747	-0.04%
2022/10/18	0	0.00	3	18.42	18.40	-3	4,838	-0.06%
2022/10/17	11	17.50	5	18.15	18.00	6	5,177	0.12%
2022/10/13	15	17.63	5	18.45	17.45	10	5,626	0.18%
2022/10/11	1	19.25	0	0.00	19.30	1	5,650	0.02%
2022/10/07	43	19.85	13	19.92	19.90	30	5,645	0.53%
2022/10/06	0	0.00	1	19.85	19.85	-1	5,659	-0.02%
2022/10/05	2	19.68	2	19.75	19.55	0	5,671	0.00%
2022/10/04	1	18.70	7	19.12	19.25	-6	5,670	-0.11%
2022/10/03	5	18.06	1	18.45	18.35	4	5,630	0.07%
2022/09/30	12	17.95	0	0.00	18.20	12	5,638	0.21%
2022/09/29	3	18.67	0	0.00	18.50	3	5,621	0.05%
2022/09/28	3	18.65	0	0.00	18.60	3	5,604	0.05%
2022/09/27	2	19.95	0	0.00	20.05	2	5,577	0.04%
2022/09/23	0	0.00	80	21.84	21.30	-80	5,520	-1.45%
2022/09/22	1	21.50	0	0.00	21.20	1	5,439	0.02%
2022/09/21	3	21.63	4	21.75	21.40	-1	5,394	-0.02%
2022/09/20	0	0.00	5	21.15	20.90	-5	5,261	-0.10%
2022/09/19	5.2	20.71	0	0.00	20.65	5.2	5,321	0.10%
2022/09/16	2	21.80	0	0.00	21.85	2	5,335	0.04%
2022/09/15	1	21.35	3	21.62	21.75	-2	5,368	-0.04%
2022/09/14	1	20.60	0	0.00	20.75	1	5,276	0.02%
2022/09/05	1	20.35	0	0.00	20.10	1	5,528	0.02%
2022/09/02	40	20.67	0	0.00	20.20	40	5,542	0.72%
2022/08/31	3	21.33	0	0.00	21.45	3	5,517	0.05%
2022/08/30	46	21.40	2	21.53	21.55	44	5,504	0.80%
2022/08/29	3.2	21.59	0	0.00	21.55	3.2	5,509	0.06%
2022/08/26	2	22.90	3	22.90	22.90	-1	5,457	-0.02%
2022/08/25	0	23.20	5	23.05	23.00	-5	5,442	-0.09%
2022/08/22	5	23.60	0	0.00	23.95	5	5,325	0.09%
2022/08/19	9.3	24.61	2	24.40	24.20	7.3	5,266	0.14%
2022/08/18	10	23.55	15	23.66	24.75	-5	4,912	-0.10%
2022/08/12	6	22.57	0	0.00	22.50	6	4,995	0.12%
2022/08/11	0	22.78	0	0.00	22.40	0	5,046	0.00%
2022/08/09	1	23.05	0	0.00	23.05	1	5,114	0.02%
2022/08/05	0	0.00	0	23.05	23.05	0	5,268	0.00%
2022/08/03	0	0.00	1	23.25	22.95	-1	5,635	-0.02%
2022/08/02	0	0.00	1	23.50	23.60	-1	5,814	-0.02%
2022/08/01	0	0.00	2	23.95	24.00	-2	5,911	-0.03%
2022/07/29	4	23.55	13	23.89	23.70	-9	6,043	-0.15%
2022/07/28	5	23.38	0	0.00	23.50	5	6,318	0.08%
2022/07/27	1	23.55	3	23.75	23.70	-2	6,772	-0.03%
2022/07/26	9	23.98	2	23.60	23.60	7	6,987	0.10%
2022/07/25	2	24.68	1	25.00	24.50	1	7,305	0.01%
2022/07/22	9	25.63	1	25.70	25.50	8	7,465	0.11%
2022/07/21	1	24.55	5	24.85	24.85	-4	7,566	-0.05%
2022/07/20	0	0.00	7	22.62	22.60	-7	7,556	-0.09%
2022/07/19	2	21.55	8	21.60	21.50	-6	7,949	-0.08%
2022/07/18	0	0.00	6	20.85	20.95	-6	9,460	-0.06%
2022/07/15	9	20.39	0	0.00	20.35	9	10,526	0.09%
2022/07/14	2	20.18	7	20.76	20.80	-5	11,543	-0.04%
2022/07/13	0	0.00	10	20.61	20.55	-10	11,638	-0.09%
2022/07/12	9	20.07	0	0.00	19.75	9	11,648	0.08%
2022/07/11	1	20.75	3	21.18	21.20	-2	11,721	-0.02%
2022/07/08	3	20.90	7	20.91	21.00	-4	11,738	-0.03%
2022/07/07	23	19.99	11	20.02	20.40	12	11,743	0.10%
2022/07/06	2	20.18	0	0.00	20.15	2	11,747	0.02%
2022/07/05	3	19.95	9	20.34	20.45	-6	11,756	-0.05%
2022/07/04	7	19.57	20	19.88	19.75	-13	11,744	-0.11%
2022/07/01	0	0.00	15	19.73	19.20	-15	11,731	-0.13%
2022/06/30	8	20.48	0	0.00	20.40	8	11,679	0.07%
2022/06/29	8	21.20	1	21.30	21.20	7	11,651	0.06%
2022/06/28	7	21.47	8	21.78	21.85	-1	11,632	-0.01%
2022/06/27	26	21.77	0	0.00	21.90	26	11,618	0.22%
2022/06/23	3	20.05	0	0.00	20.25	3	11,530	0.03%
2022/06/21	0	0.00	65	21.31	21.55	-65	11,420	-0.57%
2022/06/20	13	21.67	1	21.75	20.85	12	11,394	0.11%
2022/06/17	4	22.81	32	22.87	22.60	-28	11,316	-0.25%
2022/06/16	21	23.40	4	24.40	22.95	17	11,333	0.15%
2022/06/15	10	24.19	7	24.43	24.00	3	11,302	0.03%
2022/06/14	1	24.00	12	24.40	24.40	-11	11,358	-0.10%
2022/06/13	5	24.82	0	0.00	24.50	5	11,431	0.04%
2022/06/10	4	25.61	2	25.65	25.70	2	11,566	0.02%
2022/06/09	11	26.03	3	26.12	26.00	8	11,788	0.07%
2022/06/08	9	26.47	2	26.73	26.55	7	12,167	0.06%
2022/06/07	6	26.59	0	0.00	26.55	6	12,938	0.05%
2022/06/06	2	26.98	3	27.33	26.95	-1	13,067	-0.01%
2022/06/02	3	26.98	14	27.35	27.00	-11	13,199	-0.08%
2022/06/01	0	0.00	48	27.31	27.25	-48	13,321	-0.36%
2022/05/31	8	26.94	1	27.35	26.95	7	13,419	0.05%
2022/05/30	2	26.83	2	27.15	27.10	0	13,493	0.00%
2022/05/27	13	26.86	3	27.10	26.85	10	13,520	0.07%
2022/05/26	27	27.08	12	27.49	27.00	15	13,610	0.11%
2022/05/25	8	26.94	5	27.10	26.95	3	13,824	0.02%
2022/05/24	8	26.91	10	27.05	27.10	-2	13,941	-0.01%
2022/05/23	25	26.99	39	27.06	26.85	-14	14,091	-0.10%
2022/05/20	16	26.30	5	26.92	26.05	11	13,981	0.08%
2022/05/19	4	25.98	0	0.00	26.15	4	14,115	0.03%
2022/05/18	1	26.50	13	26.58	26.50	-12	14,198	-0.08%
2022/05/17	12	26.25	1	26.70	26.10	11	14,197	0.08%
2022/05/16	3	26.20	4	26.81	26.70	-1	14,172	-0.01%
2022/05/13	11	26.80	3	27.07	26.65	8	14,126	0.06%
2022/05/12	10	27.06	7	27.02	26.50	3	14,044	0.02%
2022/05/11	29	28.17	3	28.13	27.90	26	13,901	0.19%
2022/05/10	27	29.46	10	30.08	29.25	17	13,714	0.12%
2022/05/09	9	29.61	3	30.62	29.20	6	13,542	0.04%
2022/05/06	8	29.91	9	30.24	30.15	-1	13,483	-0.01%
2022/05/05	21	30.13	6	30.70	30.40	15	13,386	0.11%
2022/05/04	10	30.77	19	30.77	30.20	-9	13,143	-0.07%
2022/05/03	10	29.21	6	29.55	29.50	4	12,726	0.03%
2022/04/29	7	30.10	19	30.01	30.05	-12	12,531	-0.10%
2022/04/28	18	28.18	3	28.77	28.25	15	12,190	0.12%
2022/04/27	17	28.84	22	28.97	28.75	-5	11,951	-0.04%
2022/04/26	51	29.61	0	0.00	28.40	51	11,537	0.44%
2022/04/25	51	31.31	7	30.88	30.50	44	11,187	0.39%
2022/04/22	32	32.93	41	32.80	33.00	-9	10,690	-0.08%
2022/04/21	25	30.61	29	30.87	31.95	-4	9,153	-0.04%
2022/04/20	14	29.90	22	30.07	29.20	-8	8,103	-0.10%
2022/04/19	0	0.00	22	28.24	28.15	-22	7,118	-0.31%
2022/04/15	1	27.95	1	27.65	27.75	0	7,025	0.00%
2022/04/12	2	26.05	0	0.00	25.90	2	6,961	0.03%
2022/04/07	0.6	26.97	0	0.00	26.50	0.6	7,039	0.01%
2022/04/01	0.5	27.85	0	0.00	27.80	0.5	7,123	0.01%
2022/03/31	0	0.00	2	28.10	27.90	-2	7,189	-0.03%
2022/03/29	3	27.95	1	28.00	27.90	2	7,322	0.03%
2022/03/28	2	27.40	1	28.05	27.95	1	7,446	0.01%
2022/03/24	0	0.00	1	28.65	28.55	-1	7,738	-0.01%
2022/03/23	0	28.90	0	0.00	28.75	0	7,841	0.00%
2022/03/22	1	28.65	0	0.00	28.60	1	7,898	0.01%
2022/03/21	1	28.60	1	29.05	28.95	0	8,006	0.00%
2022/03/18	0	0.00	12	28.09	28.85	-12	8,035	-0.15%
2022/03/16	1	27.50	1	27.85	27.50	0	8,091	0.00%
2022/03/15	9	28.03	3	28.50	27.40	6	8,137	0.07%
2022/03/14	21	29.50	2	29.75	28.80	19	8,432	0.23%
2022/03/11	15	30.12	12	29.78	29.60	3	8,444	0.04%
2022/03/10	17	30.56	48	30.12	30.00	-31	8,269	-0.37%
2022/03/09	29	27.92	18	27.98	28.15	11	7,648	0.14%
2022/03/08	3	27.82	4	27.74	26.90	-1	7,804	-0.01%
2022/03/07	7	27.83	4	27.98	28.00	3	7,813	0.04%
2022/03/04	0	0.00	15	28.87	28.40	-15	7,872	-0.19%
2022/03/03	1	28.10	9	28.54	28.60	-8	7,866	-0.10%
2022/03/02	2	28.15	1	28.20	27.85	1	7,971	0.01%
2022/03/01	2	28.10	7	28.51	28.15	-5	8,153	-0.06%
2022/02/25	5	28.25	13	28.89	28.20	-8	8,264	-0.10%
2022/02/24	28	28.19	26	27.68	27.30	2	8,173	0.02%
2022/02/23	8	28.19	5	28.64	28.15	3	8,174	0.04%
2022/02/22	3	28.17	13	27.38	27.50	-10	8,051	-0.12%
2022/02/21	11	28.39	11	28.84	28.20	0	8,013	0.00%
2022/02/18	3	27.92	7	27.99	28.00	-4	7,872	-0.05%
2022/02/16	0	0.00	4	27.25	27.25	-4	7,942	-0.05%
2022/02/14	1	26.60	4	26.74	26.50	-3	8,213	-0.04%
2022/02/09	1	26.25	1	26.45	26.70	0	8,825	0.00%
2022/02/08	6	26.17	2	25.90	26.40	4	8,857	0.05%
2022/02/07	2	24.58	16	25.23	25.70	-14	8,953	-0.16%
2022/01/26	0	0.00	79	24.57	24.55	-79	9,350	-0.84%
2022/01/25	14	24.46	5	24.80	24.05	9	9,484	0.09%
2022/01/24	5	24.58	1	25.00	25.15	4	9,524	0.04%
2022/01/21	11	25.72	0	0.00	25.25	11	9,680	0.11%
2022/01/20	2	26.13	0	0.00	26.45	2	9,740	0.02%
2022/01/19	7	26.54	10	26.60	26.30	-3	9,896	-0.03%
2022/01/18	9	26.98	2	27.48	26.95	7	10,071	0.07%
2022/01/17	0	27.05	0	0.00	27.15	0	10,344	0.00%
2022/01/14	7	26.83	3	26.98	27.05	4	10,580	0.04%
2022/01/13	11	27.28	1	27.50	27.10	10	10,729	0.09%
2022/01/12	8	27.39	1	28.00	27.25	7	10,847	0.06%
2022/01/11	13	28.19	22	28.00	27.75	-9	10,983	-0.08%
2022/01/10	3	27.78	3	28.30	27.80	0	11,386	0.00%
2022/01/07	6	28.23	0	0.00	27.95	6	11,551	0.05%
2022/01/06	0	0.00	3	28.90	28.75	-3	11,917	-0.03%
2022/01/05	5	29.17	2	28.90	28.90	3	12,229	0.02%
2022/01/04	1	29.25	14	29.44	29.35	-13	12,557	-0.10%
2022/01/03	6	28.73	0	0.00	29.00	6	13,097	0.05%
2021/12/30	9	29.19	2	29.90	29.20	7	13,938	0.05%
2021/12/29	0	0.00	11	29.69	29.50	-11	14,225	-0.08%
2021/12/28	13	29.46	13	29.76	29.25	0	14,596	0.00%
2021/12/27	18	29.37	6	29.68	29.25	12	15,436	0.08%
2021/12/24	30	29.97	1	30.30	29.55	29	16,233	0.18%
2021/12/23	21	30.42	5	30.41	30.00	16	17,091	0.09%
2021/12/22	38.2	30.77	2	30.55	30.60	36.2	17,714	0.20%
2021/12/21	8	31.08	25	31.16	31.35	-17	17,683	-0.10%
2021/12/20	17	29.78	8	29.99	29.75	9	17,477	0.05%
2021/12/17	8	30.08	19	30.34	29.95	-11	17,573	-0.06%
2021/12/16	14	29.82	6	29.75	29.60	8	17,526	0.05%
2021/12/15	9	29.21	31	29.75	29.75	-22	17,501	-0.13%
2021/12/14	23.1	29.35	3	29.05	29.00	20.1	17,464	0.12%
2021/12/13	6	30.48	6	30.68	30.55	0	17,450	0.00%
2021/12/10	8	30.35	5	31.07	30.60	3	17,505	0.02%
2021/12/09	17	30.93	6	30.95	31.10	11	17,714	0.06%
2021/12/08	29	31.43	7	32.18	31.20	22	17,835	0.12%
2021/12/07	34	30.17	25	30.46	30.95	9	17,465	0.05%
2021/12/06	1	29.90	34	30.05	30.05	-33	17,332	-0.19%
2021/12/03	16	29.19	1	29.90	28.80	15	17,262	0.09%
2021/12/02	9	29.42	19	29.51	29.40	-10	17,458	-0.06%
2021/12/01	12	28.24	5	28.51	28.65	7	17,372	0.04%
2021/11/30	2	27.55	35	28.55	29.00	-33	17,498	-0.19%
2021/11/29	1	26.55	3	27.88	27.15	-2	17,572	-0.01%
2021/11/26	32	27.89	1	29.30	27.40	31	17,809	0.17%
2021/11/25	58	29.04	27	29.88	28.85	31	17,935	0.17%
2021/11/24	3	29.15	25	29.59	30.05	-22	18,295	-0.12%
2021/11/23	6	28.41	21	28.91	28.70	-15	18,414	-0.08%
2021/11/22	14	27.83	22	28.25	28.00	-8	19,057	-0.04%
2021/11/19	10	28.05	4	28.88	27.70	6	20,488	0.03%
2021/11/18	3	28.25	6	28.88	28.55	-3	22,165	-0.01%
2021/11/17	12	28.56	0	0.00	28.35	12	22,237	0.05%
2021/11/16	0	0.00	29	29.22	29.50	-29	22,449	-0.13%
2021/11/15	20	28.87	3	29.55	28.55	17	22,949	0.07%
2021/11/12	7	29.13	13	29.48	29.20	-6	23,397	-0.03%
2021/11/11	30	29.29	23	29.72	29.30	7	23,441	0.03%
2021/11/10	7	29.70	3	30.17	29.60	4	23,428	0.02%
2021/11/09	23	30.07	11	30.47	30.00	12	23,447	0.05%
2021/11/08	3	28.83	30	29.18	29.70	-27	23,286	-0.12%
2021/11/05	14	28.14	5	28.40	28.40	9	23,459	0.04%
2021/11/04	12	28.58	12	29.09	28.35	0	23,601	0.00%
2021/11/03	25	29.04	70	29.25	28.60	-45	23,613	-0.19%
2021/11/02	4	28.16	60	28.48	28.15	-56	23,632	-0.24%
2021/11/01	25	27.61	28	28.13	27.80	-3	23,536	-0.01%
2021/10/29	17	27.13	50	27.81	27.70	-33	23,490	-0.14%
2021/10/28	22	27.53	35	28.00	27.40	-13	23,422	-0.06%
2021/10/27	68	27.80	0	0.00	27.50	68	23,567	0.29%
2021/10/26	16	28.03	72	28.41	28.85	-56	24,010	-0.23%
2021/10/25	33	27.90	123	28.14	28.05	-90	24,425	-0.37%	大賣/
2021/10/22	70	27.81	11	27.93	27.40	59	24,559	0.24%
2021/10/21	16	29.14	31	29.45	29.00	-15	24,781	-0.06%
2021/10/20	46	29.07	13	29.40	28.85	33	24,809	0.13%
2021/10/19	42	29.16	47	29.52	29.15	-5	25,173	-0.02%
2021/10/18	60	29.06	49	28.95	29.20	11	25,495	0.04%
2021/10/15	37	30.79	31	31.16	30.70	6	25,478	0.02%
2021/10/14	36	31.06	15	31.38	30.90	21	25,577	0.08%
2021/10/13	43	32.88	32	33.89	31.90	11	25,525	0.04%
2021/10/12	30	34.38	3	33.97	33.65	27	26,659	0.10%
2021/10/08	58	36.55	50	36.94	36.25	8	27,292	0.03%
2021/10/07	82.2	36.52	74	36.47	36.40	8.2	27,775	0.03%
2021/10/06	32	35.02	12	35.35	34.00	20	27,723	0.07%
2021/10/05	49	35.36	42	35.79	35.95	7	28,502	0.02%
2021/10/04	57	35.36	95	36.16	36.50	-38	28,379	-0.13%
2021/10/01	166	37.49	28	37.12	35.90	138	27,858	0.50%	大買/鉅額交易
2021/09/30	52	36.93	98.6	37.89	39.85	-46.6	27,282	-0.17%
2021/09/29	29	36.45	41	37.05	36.25	-12	26,780	-0.04%
2021/09/28	20	35.51	0	0.00	35.50	20	26,681	0.07%
2021/09/27	24	36.83	19	37.01	36.50	5	26,967	0.02%
2021/09/24	9	36.83	30	36.97	37.05	-21	27,389	-0.08%
2021/09/23	8	36.18	17	36.37	36.00	-9	27,895	-0.03%
2021/09/22	5	35.44	0	0.00	35.45	5	28,899	0.02%
2021/09/17	16	35.99	9	36.49	36.40	7	29,389	0.02%
2021/09/16	12	36.43	4	36.84	36.10	8	29,676	0.03%
2021/09/15	11	36.89	26	37.28	37.05	-15	31,292	-0.05%
2021/09/14	36	37.64	28	38.47	37.00	8	33,519	0.02%
2021/09/13	17	37.15	26	37.37	37.20	-9	34,893	-0.03%
2021/09/10	7	35.40	9	35.54	35.85	-2	35,042	-0.01%
2021/09/09	7.1	35.46	0	0.00	35.30	7.1	35,802	0.02%
2021/09/08	3	35.88	2	36.25	36.20	1	36,746	0.00%
2021/09/07	11	37.10	25	37.29	36.35	-14	37,562	-0.04%
2021/09/06	19	36.69	4	37.05	35.80	15	38,023	0.04%
2021/09/03	33	37.78	5	37.58	37.70	28	38,313	0.07%
2021/09/02	6	37.94	15	38.68	38.90	-9	38,214	-0.02%
2021/09/01	15	39.09	2	39.48	38.50	13	38,146	0.03%
2021/08/31	16	40.90	14	41.36	40.40	2	38,165	0.01%
2021/08/30	14	42.30	27	42.47	41.60	-13	38,191	-0.03%
2021/08/27	14.1	41.29	9	41.46	41.00	5.1	37,861	0.01%
2021/08/26	24	43.21	9	43.54	42.75	15	37,985	0.04%
2021/08/25	36	42.47	28	42.15	43.10	8	38,102	0.02%
2021/08/24	42	41.61	37	42.21	43.25	5	36,942	0.01%
2021/08/23	0	0.00	27.4	38.32	39.35	-27.4	35,626	-0.08%
2021/08/20	17	35.40	13	35.28	35.80	4	35,917	0.01%
2021/08/19	48	36.27	29	36.31	34.50	19	36,090	0.05%
2021/08/18	1	33.05	10	35.42	35.70	-9	35,873	-0.03%
2021/08/17	2	34.35	2	34.15	33.10	0	36,218	0.00%
2021/08/16	1	34.15	1.6	34.78	33.95	-0.6	37,250	0.00%
2021/08/13	2.1	36.12	0	0.00	34.90	2.1	37,687	0.01%
2021/08/12	2	35.30	5	35.58	35.95	-3	37,874	-0.01%
2021/08/11	2	35.30	6	34.64	35.40	-4	38,208	-0.01%
2021/08/10	4	37.30	0	0.00	37.10	4	38,133	0.01%
2021/08/09	2	38.48	19	38.48	38.20	-17	38,463	-0.04%
2021/08/06	4	39.15	9	39.24	38.25	-5	38,865	-0.01%
2021/08/05	3	37.97	0	0.00	37.55	3	38,783	0.01%
2021/08/04	0	0.00	7	38.64	38.50	-7	39,050	-0.02%
2021/08/03	10	38.41	1	39.10	38.25	9	40,143	0.02%
2021/08/02	0	0.00	2	39.00	38.90	-2	40,483	0.00%
2021/07/30	6	39.68	50	40.05	38.40	-44	40,492	-0.11%
2021/07/29	6	39.31	6	40.71	41.90	0	40,012	0.00%
2021/07/28	17	37.08	6	38.26	38.20	11	39,583	0.03%
2021/07/27	5	38.50	5	38.71	37.65	0	39,417	0.00%
2021/07/26	3	40.02	2	38.90	38.60	1	39,346	0.00%
2021/07/23	12	40.53	7	41.50	40.30	5	39,342	0.01%
2021/07/22	4	38.93	13	38.79	39.90	-9	39,101	-0.02%
2021/07/21	29	38.88	7	40.50	38.75	22	38,911	0.06%
2021/07/20	6	41.60	9	41.77	41.35	-3	38,951	-0.01%
2021/07/19	14	44.52	11	45.13	43.75	3	40,114	0.01%
2021/07/16	59	47.01	50	47.05	44.85	9	41,146	0.02%
2021/07/15	23	44.98	14.2	45.10	46.40	8.8	41,185	0.02%
2021/07/14	6	41.42	22	43.57	42.20	-16	42,389	-0.04%
2021/07/13	12	43.73	12.1	43.51	43.00	-0.1	42,183	0.00%
2021/07/12	18	49.84	6	47.44	46.40	12	42,060	0.03%
2021/07/09	0	0.00	0.1	50.20	49.00	-0.1	41,030	0.00%
2021/07/08	6	50.13	32	47.91	50.90	-26	41,077	-0.06%
2021/07/07	13	47.59	5	48.41	46.35	8	40,963	0.02%
2021/07/06	11	48.39	5	47.18	47.70	6	40,853	0.01%
2021/07/05	14.6	49.43	21	49.26	49.00	-6.4	40,576	-0.02%
2021/07/02	23	55.07	16	55.67	54.00	7	40,090	0.02%
2021/07/01	26	56.91	12.3	55.68	56.50	13.7	39,808	0.03%
2021/06/30	43	52.42	9	50.68	53.90	34	39,398	0.09%
2021/06/29	58	52.27	36	51.29	51.90	22	38,902	0.06%
2021/06/28	18	49.81	12.3	49.61	49.90	5.7	38,022	0.02%
2021/06/25	4	45.40	14.3	45.40	45.40	-10.3	37,521	-0.03%
2021/06/24	25	40.60	36.1	41.18	41.30	-11.1	37,242	-0.03%
2021/06/23	54	37.21	61.3	37.97	37.55	-7.3	35,612	-0.02%
2021/06/22	41	39.78	16.4	39.79	39.90	24.6	33,373	0.07%
2021/06/21	3	36.30	8.2	36.30	36.30	-5.2	31,830	-0.02%
2021/06/18	3	32.28	85	32.32	33.00	-82	31,713	-0.26%
2021/06/17	3	29.05	15	29.48	30.00	-12	31,502	-0.04%
2021/06/16	20	28.81	17.3	29.41	28.50	2.8	30,980	0.01%
2021/06/15	72	29.11	24.1	28.90	29.45	47.9	30,498	0.16%
2021/06/11	8	27.55	17	27.64	27.25	-9	29,919	-0.03%
2021/06/09	4	26.28	12	26.13	26.20	-8	31,097	-0.03%
2021/06/08	14	27.24	11	27.25	26.80	3	30,947	0.01%
2021/06/07	14	25.87	7	26.27	26.20	7	30,768	0.02%
2021/06/04	4	27.74	9	28.14	27.20	-5	30,468	-0.02%
2021/06/03	15	28.80	7.3	28.82	28.75	7.7	30,316	0.03%
2021/06/02	8.3	28.79	9	28.54	28.75	-0.8	30,021	0.00%
2021/06/01	2	26.83	17	26.73	27.60	-15	29,193	-0.05%
2021/05/31	4	26.38	7	26.65	26.20	-3	28,839	-0.01%
2021/05/28	11	26.05	18	26.10	26.50	-7	28,437	-0.02%
2021/05/27	13	26.18	8	26.10	25.70	5	28,111	0.02%
2021/05/26	11	26.40	11	26.63	26.05	0	27,653	0.00%
2021/05/25	30	27.03	12	26.25	26.20	18	27,292	0.07%
2021/05/24	13	26.29	30	26.92	26.75	-17	26,502	-0.06%
2021/05/21	12	24.19	7	24.90	25.10	5	25,387	0.02%
2021/05/20	19	24.00	10	24.37	23.45	9	24,952	0.04%
2021/05/19	5	24.07	10	24.77	24.65	-5	25,004	-0.02%
2021/05/18	1	22.90	13	22.91	23.55	-12	24,640	-0.05%
2021/05/17	4	21.41	35	21.44	21.45	-31	24,438	-0.13%
2021/05/14	40.6	23.36	1	23.30	23.30	39.6	23,925	0.17%
2021/05/13	10	26.23	0	0.00	25.85	10	23,349	0.04%
2021/05/12	23	29.42	86	30.00	28.70	-63	22,988	-0.27%
2021/05/11	56	33.46	20	34.64	31.85	36	22,719	0.16%
2021/05/10	8	33.53	28	33.15	35.00	-20	21,623	-0.09%
2021/05/07	33	30.50	12.4	32.36	33.10	20.6	21,216	0.10%
2021/05/06	6	30.37	0	0.00	30.10	6	20,974	0.03%
2021/05/05	9	29.27	33	29.20	30.05	-24	20,872	-0.11%
2021/05/04	10	31.55	10	29.95	29.95	0	20,732	0.00%
2021/05/03	30	34.10	6	33.83	33.25	24	20,590	0.12%
2021/04/29	4	32.14	9	32.17	32.50	-5	20,313	-0.02%
2021/04/28	23	32.85	19.3	31.90	31.85	3.7	20,265	0.02%
2021/04/27	30	33.58	14.5	32.96	33.20	15.5	20,165	0.08%
2021/04/26	21	32.02	12.1	33.07	33.50	8.9	19,984	0.04%
2021/04/23	41.4	32.02	29.8	31.74	31.20	11.6	19,692	0.06%
2021/04/22	30	32.37	57	32.51	33.00	-27	18,534	-0.15%
2021/04/21	28	30.81	35	30.26	31.25	-7	17,455	-0.04%
2021/04/20	25	27.96	28	28.05	28.45	-3	16,089	-0.02%
2021/04/19	19	25.47	12	25.83	25.90	7	14,151	0.05%
2021/04/16	2	23.25	17	22.99	23.55	-15	13,651	-0.11%
2021/04/14	4	22.01	6	22.20	21.75	-2	13,512	-0.01%
2021/04/13	6	21.88	2	21.60	21.65	4	13,634	0.03%
2021/04/12	2	21.45	4	21.91	21.50	-2	13,664	-0.01%
2021/04/09	6	21.26	1	21.20	21.20	5	14,108	0.04%
2021/04/08	5	21.85	0	0.00	21.85	5	14,351	0.03%
2021/04/07	3	21.85	0	0.00	21.85	3	14,772	0.02%
2021/04/06	7	21.97	0	0.00	21.90	7	16,249	0.04%
2021/04/01	5	21.78	0	0.00	21.75	5	17,038	0.03%
2021/03/31	1	21.50	1	21.85	21.90	0	17,566	0.00%
2021/03/29	0	21.70	1	21.60	21.50	-1	18,039	-0.01%
2021/03/26	1	20.90	1	21.35	21.30	0	19,605	0.00%
2021/03/25	0	0.00	2	20.75	20.65	-2	20,652	-0.01%
2021/03/24	0	0.00	8	21.47	21.25	-8	21,196	-0.04%
2021/03/23	2	22.05	22	22.08	21.80	-20	21,080	-0.09%
2021/03/22	21	23.33	17.2	23.33	23.00	3.8	20,831	0.02%
2021/03/19	26	22.88	70	23.01	22.50	-44	20,375	-0.22%
2021/03/18	9	22.80	1	22.50	22.55	8	20,022	0.04%
2021/03/17	0	0.00	1	21.80	21.85	-1	19,727	-0.01%
2021/03/16	79	22.56	2	22.40	22.60	77	19,870	0.39%
2021/03/15	0	0.00	21	21.81	22.00	-21	19,908	-0.11%
2021/03/12	1	20.00	2	20.00	20.00	-1	19,489	-0.01%
2021/03/11	1	20.40	5	20.50	19.95	-4	19,577	-0.02%
2021/03/10	0	0.00	12	19.96	19.95	-12	19,392	-0.06%
2021/03/09	1	19.60	1	19.80	19.95	0	19,393	0.00%
2021/03/08	5	20.18	15	19.58	19.55	-10	19,297	-0.05%
2021/03/05	11	20.15	1	19.60	19.65	10	19,139	0.05%
2021/03/03	0	0.00	2	19.80	20.00	-2	19,161	-0.01%
2021/03/02	6	20.13	0	0.00	19.55	6	19,315	0.03%
2021/02/26	6	19.89	6	19.77	20.00	0	19,310	0.00%
2021/02/25	5	20.06	8	19.81	20.00	-3	19,285	-0.02%
2021/02/24	0	19.65	0	0.00	19.50	0	19,241	0.00%
2021/02/23	0	0.00	4	20.23	20.05	-4	19,172	-0.02%
2021/02/22	5	20.25	62	20.15	20.25	-57	19,128	-0.30%
2021/02/19	9	20.04	12	19.85	20.00	-3	18,983	-0.02%
2021/02/18	0	0.00	4	19.05	19.80	-4	18,564	-0.02%
2021/02/17	0	0.00	12	17.53	18.00	-12	18,364	-0.07%
2021/02/05	19	17.49	0	0.00	17.35	19	18,366	0.10%
2021/02/02	62	17.94	0	0.00	17.90	62	18,517	0.33%
2021/02/01	3	17.55	0	0.00	17.60	3	18,467	0.02%
2021/01/29	3	18.02	7	18.16	17.60	-4	18,405	-0.02%
2021/01/28	2	18.65	3	18.35	18.55	-1	18,313	-0.01%
2021/01/27	1	18.50	16	18.64	18.60	-15	18,255	-0.08%
2021/01/26	16	18.74	55	18.71	18.75	-39	18,212	-0.21%
2021/01/25	41	19.00	21	18.97	19.00	20	18,154	0.11%
2021/01/22	2	18.93	103	18.46	18.95	-101	18,049	-0.56%	大賣/鉅額交易
2021/01/21	40	18.47	97	18.45	18.25	-57	17,920	-0.32%
2021/01/20	55	18.52	35	18.44	18.05	20	17,762	0.11%
2021/01/19	90	19.37	13	19.62	19.30	77	17,600	0.44%
2021/01/18	12	18.98	34	19.56	19.55	-22	17,527	-0.13%
2021/01/15	52	19.97	15	19.98	19.80	37	17,371	0.21%
2021/01/14	43	20.90	46	21.30	20.95	-3	17,105	-0.02%
2021/01/13	25	20.72	18	21.20	20.60	7	16,799	0.04%
2021/01/12	54	20.99	65	20.71	20.60	-11	16,661	-0.07%
2021/01/11	33	21.47	40	21.53	21.75	-7	16,399	-0.04%
2021/01/08	57	20.64	22	20.97	20.60	35	16,071	0.22%
2021/01/07	43.3	20.60	37	20.63	20.65	6.3	15,843	0.04%
2021/01/06	65	22.10	71.8	21.44	21.10	-6.8	15,420	-0.04%
2021/01/05	42	22.66	21	22.76	22.85	21	14,979	0.14%
2021/01/04	44	23.13	58	23.41	23.35	-14	14,715	-0.10%
2020/12/31	22	22.39	24	22.64	22.70	-2	14,154	-0.01%
2020/12/30	58	22.60	31	22.62	22.50	27	13,819	0.20%
2020/12/29	76	23.84	39	24.14	23.40	37	13,373	0.28%
2020/12/28	27	22.71	31.3	22.37	22.95	-4.3	11,946	-0.04%
2020/12/25	47	20.70	52	20.65	20.90	-5	11,038	-0.05%
2020/12/24	15	19.83	19	19.96	19.80	-4	10,507	-0.04%
2020/12/23	28	19.48	30	19.74	20.00	-2	10,363	-0.02%
2020/12/22	39	20.22	23	21.05	19.80	16	9,933	0.16%
2020/12/21	1	20.10	48	20.17	20.45	-47	8,294	-0.57%
2020/12/18	22	18.30	38	18.31	18.60	-16	7,201	-0.22%
2020/12/17	2	17.25	0	0.00	17.35	2	6,540	0.03%
2020/12/16	10	17.33	20	17.25	17.50	-10	6,504	-0.15%
2020/12/15	22	17.80	0	0.00	17.35	22	6,431	0.34%
2020/12/14	0	0.00	4	17.55	17.55	-4	6,229	-0.06%
2020/12/11	11	17.05	0	0.00	16.75	11	6,034	0.18%
2020/12/10	5	17.56	23	17.75	17.35	-18	5,814	-0.31%
2020/12/09	70	18.30	67	18.38	18.60	3	5,442	0.06%
2020/12/08	13	16.65	10	17.85	17.85	3	4,384	0.07%
2020/12/07	5	15.90	17	16.13	16.25	-12	4,114	-0.29%
2020/12/03	0	0.00	7	15.70	15.70	-7	4,051	-0.17%
2020/12/02	3	15.80	0	0.00	15.70	3	4,129	0.07%
2020/12/01	0	0.00	3	15.68	15.75	-3	4,134	-0.07%
2020/11/30	13	15.72	6	15.88	15.85	7	4,126	0.17%
2020/11/27	15	15.73	5.1	15.70	15.75	9.9	4,077	0.24%
2020/11/26	1	16.00	8	15.90	16.00	-7	4,002	-0.17%
2020/11/25	4	15.30	0	0.00	15.25	4	3,984	0.10%
2020/11/23	0	0.00	1	15.20	15.15	-1	3,966	-0.03%
2020/11/20	5	15.00	0	0.00	15.10	5	4,084	0.12%
2020/11/18	0	0.00	1	15.10	15.10	-1	4,045	-0.02%
2020/11/17	0	0.00	3	14.80	14.90	-3	3,994	-0.08%
2020/11/16	0	0.00	10	14.85	14.85	-10	4,010	-0.25%
2020/11/13	11	14.90	0	0.00	14.85	11	4,027	0.27%
2020/11/12	0	0.00	4	14.95	15.25	-4	3,957	-0.10%
2020/11/10	0	0.00	5	14.60	14.65	-5	3,869	-0.13%
2020/11/05	2	14.25	0	0.00	14.20	2	3,838	0.05%
2020/11/02	1	14.20	0.7	14.25	14.15	0.3	3,916	0.01%
2020/10/28	0	0.00	0.2	14.55	14.50	-0.2	3,892	-0.01%
2020/10/20	0	0.00	20	14.25	14.35	-20	3,769	-0.53%
2020/10/16	1	14.30	0	0.00	14.30	1	3,758	0.03%
2020/10/15	20	14.40	5	14.45	14.50	15	3,723	0.40%
2020/10/14	10	14.80	10	14.55	14.60	0	3,707	0.00%
2020/10/08	10	15.35	43	15.13	15.15	-33	3,595	-0.92%
2020/10/07	0	0.00	20	15.45	15.40	-20	3,535	-0.57%
2020/10/06	8	15.66	0	0.00	15.65	8	3,463	0.23%
2020/10/05	16	15.58	2	15.75	15.95	14	3,387	0.41%
2020/09/30	23.1	15.13	0	0.00	15.20	23.1	3,244	0.71%
2020/09/29	38	15.32	2	15.15	15.25	36	3,255	1.11%
2020/09/28	0	0.00	18	15.08	15.15	-18	3,157	-0.57%
2020/09/24	10	14.05	0	0.00	14.00	10	3,030	0.33%
2020/09/21	2	14.60	0	0.00	14.55	2	2,958	0.07%
2020/09/18	5	14.70	0	0.00	14.75	5	2,957	0.17%
2020/09/14	4	14.50	11	14.89	14.95	-7	3,089	-0.23%
2020/09/11	1	14.55	0	0.00	14.55	1	3,156	0.03%
2020/09/10	0	0.00	5	15.16	14.95	-5	3,094	-0.16%
2020/09/08	0	0.00	1	15.25	15.30	-1	2,964	-0.03%
2020/09/07	13	15.70	0	0.00	15.60	13	2,894	0.45%
2020/09/01	10	15.93	0	0.00	15.55	10	2,750	0.36%
2020/08/31	5	16.05	10	15.97	15.95	-5	2,710	-0.18%
2020/08/27	10	15.90	0	0.00	15.55	10	2,475	0.40%
2020/08/26	10	15.45	18	15.89	16.25	-8	2,362	-0.34%
2020/08/25	4	15.30	1	15.30	15.40	3	2,189	0.14%
2020/08/21	0	0.00	1	14.65	14.85	-1	2,140	-0.05%
2020/08/20	3	14.95	0	0.00	14.60	3	2,134	0.14%
2020/08/19	0	0.00	10	15.35	15.25	-10	2,088	-0.48%
2020/08/18	1	15.40	0	0.00	15.30	1	2,053	0.05%
2020/08/17	0	0.00	7	15.51	15.55	-7	2,034	-0.34%
2020/08/14	0	0.00	20	15.20	15.35	-20	1,982	-1.01%
2020/08/11	3	14.92	0	0.00	14.60	3	1,880	0.16%
2020/07/30	0	0.00	4	13.65	13.80	-4	1,869	-0.21%
2020/07/27	5	13.65	0	0.00	13.70	5	1,901	0.26%
2020/07/24	5	13.95	27	14.17	13.95	-22	1,936	-1.14%
2020/07/23	0	0.00	158	14.23	14.25	-158	1,953	-8.09%	大賣/鉅額交易
2020/07/22	0	0.00	265	14.43	14.30	-265	1,988	-13.33%	大賣/鉅額交易
2020/07/21	0	0.00	310	14.39	14.45	-310	1,990	-15.58%	大賣/鉅額交易
2020/07/20	0	0.00	176	14.29	14.35	-176	2,033	-8.65%	大賣/鉅額交易
2020/07/17	0	0.00	169	14.40	14.35	-169	2,079	-8.13%	大賣/鉅額交易
2020/07/16	0	0.00	120	14.45	14.45	-120	2,285	-5.25%	大賣/鉅額交易
2020/07/10	5	14.70	0	0.00	14.70	5	2,365	0.21%
2020/07/09	4	15.05	0	0.00	14.95	4	2,360	0.17%
2020/07/07	0	0.00	10	15.85	15.85	-10	2,317	-0.43%
2020/07/06	0	0.00	5	15.65	15.70	-5	2,280	-0.22%
2020/07/03	0	0.00	6	15.74	15.60	-6	2,283	-0.26%
2020/07/02	0	0.00	5	15.45	15.55	-5	2,300	-0.22%
2020/07/01	0	0.00	25	15.26	15.30	-25	2,318	-1.08%
2020/06/29	5	15.10	0	0.00	15.05	5	2,377	0.21%
2020/06/22	0	0.00	5	15.45	15.30	-5	2,401	-0.21%
2020/06/19	15	15.78	0	0.00	15.50	15	2,397	0.63%
2020/06/18	0	0.00	9	15.28	15.55	-9	2,268	-0.40%
2020/06/16	0	0.00	5	14.60	14.80	-5	2,167	-0.23%
2020/06/12	10	14.23	0	0.00	14.35	10	2,217	0.45%
2020/06/11	4	14.90	0	0.00	14.60	4	2,309	0.17%
2020/06/10	3	15.05	4	14.95	15.05	-1	2,298	-0.04%
2020/06/09	0	0.00	5	14.80	14.80	-5	2,317	-0.22%
2020/06/08	1	14.65	0	0.00	14.70	1	2,325	0.04%
2020/06/03	0	0.00	0.4	14.50	14.40	-0.4	2,341	-0.02%
2020/05/19	0	0.00	6	13.95	14.00	-6	2,302	-0.26%
2020/05/14	4	14.05	0	0.00	13.85	4	2,304	0.17%
2020/05/12	0	0.00	0.2	14.50	14.50	-0.2	2,305	-0.01%
2020/05/11	0	0.00	1	14.85	14.70	-1	2,299	-0.04%
2020/04/30	5	14.82	10	14.85	14.80	-5	2,271	-0.22%
2020/04/29	0	0.00	10	14.85	14.95	-10	2,330	-0.43%
2020/04/27	0	0.00	4	14.75	14.70	-4	2,335	-0.17%
2020/04/24	0	0.00	4	14.70	14.50	-4	2,306	-0.17%
2020/04/22	4	14.10	0	0.00	14.20	4	2,242	0.18%
2020/04/21	0	0.00	6	14.55	14.50	-6	2,227	-0.27%
2020/04/17	4	13.60	0	0.00	13.45	4	2,012	0.20%
2020/04/15	0	0.00	18	13.53	13.50	-18	1,969	-0.91%
2020/04/10	0	0.00	5	12.60	12.70	-5	1,924	-0.26%
2020/04/07	0	0.00	5	12.25	12.10	-5	1,880	-0.27%
2020/04/06	5.7	11.82	3	11.85	12.10	2.7	1,839	0.15%
2020/04/01	0	0.00	25	11.64	12.00	-25	1,811	-1.38%
2020/03/31	0	0.00	5	11.30	11.20	-5	1,756	-0.28%
2020/03/30	0	0.00	15	11.02	11.00	-15	1,745	-0.86%
2020/03/27	5	10.55	5	10.75	10.55	0	1,698	0.00%
2020/03/26	5	10.35	0	0.00	10.65	5	1,698	0.29%
2020/03/20	0	0.00	0.2	10.10	10.05	-0.2	1,743	-0.01%
2020/03/18	4	10.60	14	10.56	10.50	-10	1,676	-0.60%
2020/03/17	0	0.00	3	10.30	10.45	-3	1,663	-0.18%
2020/03/16	4	11.45	0	0.00	11.35	4	1,555	0.26%
2020/03/13	4	11.40	0	0.00	11.85	4	1,578	0.25%
2020/03/12	8	12.36	0	0.00	12.35	8	1,521	0.53%
2020/03/11	0	0.00	3	13.35	13.05	-3	1,471	-0.20%
2020/03/09	15	12.83	0	0.00	12.65	15	1,423	1.05%
2020/03/05	0	0.00	8	13.50	13.50	-8	1,379	-0.58%
2020/03/02	0	0.00	0	13.40	13.35	0	1,400	0.00%
2020/02/21	3	14.00	0	0.00	14.00	3	1,382	0.22%
2020/02/20	3	14.15	0	0.00	14.10	3	1,396	0.21%
2020/02/19	2	14.20	0	0.00	14.15	2	1,406	0.14%
2020/02/05	29	13.25	0	0.00	13.30	29	1,375	2.11%
2020/02/03	1	13.70	0	0.00	13.50	1	1,325	0.08%
2020/01/31	16	14.70	0	0.00	14.70	16	1,244	1.29%
2020/01/30	39	15.01	4	14.90	14.85	35	1,202	2.91%
2020/01/16	5	15.75	0	0.00	15.90	5	1,181	0.42%
2020/01/14	1	16.00	0	0.00	16.10	1	1,137	0.09%
2020/01/09	1	16.25	0	0.00	16.30	1	1,184	0.08%
2020/01/06	0	0.00	1	16.80	16.60	-1	1,360	-0.07%
2019/12/25	35	16.89	0	0.00	17.00	35	1,474	2.37%
2019/12/24	55	16.97	0	0.00	16.85	55	1,481	3.71%
2019/12/23	140	16.98	0	0.00	16.95	140	1,483	9.43%	大買/鉅額交易
2019/12/20	255	17.04	0	0.00	16.95	255	1,485	17.17%	大買/鉅額交易
2019/12/19	235	16.82	4	16.80	16.95	231	1,452	15.90%	大買/鉅額交易
2019/12/18	125	16.72	0	0.00	16.70	125	1,443	8.66%	大買/鉅額交易
2019/12/17	125	16.61	2	16.60	16.65	123	1,450	8.48%	大買/鉅額交易
2019/12/16	143	16.48	0	0.00	16.50	143	1,452	9.84%	大買/鉅額交易
2019/12/13	125	16.51	1	16.50	16.40	124	1,469	8.44%	大買/鉅額交易
2019/12/11	0	0.00	0.1	16.40	16.40	-0.1	1,473	-0.01%
2019/12/10	0	0.00	8	16.53	16.35	-8	1,476	-0.54%
2019/12/09	1	15.65	0	0.00	15.70	1	1,486	0.07%
2019/12/05	0	0.00	3.4	16.08	15.90	-3.4	1,592	-0.21%
2019/11/26	10	15.90	0	0.00	15.90	10	1,891	0.53%
2019/11/19	1	15.50	0	0.00	15.60	1	1,912	0.05%
2019/11/15	3	15.70	0	0.00	15.70	3	1,900	0.16%
2019/11/13	2	15.65	0	0.00	15.65	2	1,948	0.10%
2019/11/11	4	15.85	0	0.00	15.90	4	1,962	0.20%
2019/11/04	2	16.20	0	0.00	16.20	2	1,991	0.10%
2019/10/30	0	0.00	5	16.90	16.90	-5	1,995	-0.25%
2019/10/23	2	16.70	0	0.00	16.60	2	2,095	0.10%
2019/10/17	1	17.10	0	0.00	17.10	1	2,296	0.04%
2019/10/16	1	17.05	0	0.00	17.40	1	2,331	0.04%
2019/10/15	2	17.55	2	17.45	17.40	0	2,307	0.00%
2019/10/14	2	17.50	51	17.65	17.75	-49	2,267	-2.16%
2019/10/09	0	0.00	3	16.85	16.85	-3	2,160	-0.14%
2019/10/08	0	0.00	5	16.55	16.55	-5	2,115	-0.24%
2019/10/03	5	16.30	0	0.00	16.30	5	2,102	0.24%
2019/10/02	0	0.00	10	16.50	16.45	-10	2,104	-0.48%
2019/09/23	0	0.00	6	16.30	16.30	-6	2,017	-0.30%
2019/09/12	0	0.00	19	17.28	17.30	-19	1,923	-0.99%
2019/09/11	0	0.00	5	17.45	17.20	-5	1,912	-0.26%
2019/09/09	0	0.00	5	17.30	17.30	-5	1,780	-0.28%
2019/09/06	1	17.30	5	16.95	17.00	-4	1,733	-0.23%
2019/09/03	0	0.00	3	17.40	17.25	-3	1,598	-0.19%
2019/08/29	0	0.00	1	16.55	16.50	-1	1,452	-0.07%
2019/08/22	0	0.00	0.6	16.00	16.10	-0.6	1,333	-0.04%
2019/08/16	5	16.00	4	16.04	16.00	1	1,282	0.08%
2019/08/14	3	15.45	0	0.00	15.40	3	1,197	0.25%
2019/08/13	1	15.45	0	0.00	15.40	1	1,200	0.08%
2019/08/08	1	15.55	0	0.00	15.65	1	1,279	0.08%
2019/08/07	2	15.63	0	0.00	15.70	2	1,327	0.15%
2019/08/06	1	15.65	0	0.00	15.85	1	1,324	0.08%
2019/08/05	3	16.00	1	16.00	15.95	2	1,312	0.15%
2019/08/02	5	16.10	0	0.00	16.20	5	1,302	0.38%
2019/07/25	10	17.30	5	17.60	17.40	5	1,256	0.40%
2019/07/24	2	17.75	10	17.90	17.75	-8	1,210	-0.66%
2019/07/23	0	0.00	15	17.87	17.95	-15	1,123	-1.34%
2019/07/22	11	17.70	11	17.81	17.70	0	1,073	0.00%
2019/07/19	2	17.50	0	0.00	17.40	2	1,048	0.19%
2019/07/18	10	17.35	2	17.38	17.30	8	1,050	0.76%
2019/07/17	0	0.00	10	17.15	17.00	-10	1,007	-0.99%
2019/07/16	0	0.00	1	17.05	16.95	-1	1,011	-0.10%
2019/07/09	1	16.60	0	0.00	16.70	1	1,149	0.09%
2019/07/08	1	16.75	1	16.95	16.65	0	1,150	0.00%
2019/07/04	10	16.70	1	16.65	16.80	9	1,149	0.78%
2019/07/03	0	0.00	1	16.35	16.45	-1	1,138	-0.09%
2019/07/02	0	0.00	1	16.15	16.15	-1	1,129	-0.09%
2019/07/01	0	0.00	3	16.10	16.15	-3	1,125	-0.27%
2019/06/28	0	0.00	2	16.00	16.10	-2	1,125	-0.18%
2019/06/27	6	16.18	0	0.00	16.10	6	1,126	0.53%
2019/06/25	4	16.03	0	0.00	15.90	4	1,131	0.35%
2019/06/21	0	0.00	1	15.95	15.90	-1	1,120	-0.09%
2019/06/20	1	15.60	0	0.00	15.70	1	1,113	0.09%
2019/06/19	2	15.45	0	0.00	15.50	2	1,108	0.18%
2019/06/17	2	15.45	0	0.00	15.45	2	1,117	0.18%
2019/06/06	2	15.45	0	0.00	15.40	2	1,141	0.18%
2019/06/05	1	15.40	0	0.00	15.45	1	1,146	0.09%
2019/06/03	0.2	15.50	0	0.00	15.45	0.2	1,147	0.01%
2019/05/31	0.2	15.65	0	0.00	15.60	0.2	1,147	0.02%
2019/05/22	2	15.45	0	0.00	15.45	2	1,203	0.17%
2019/05/17	1	15.40	0	0.00	15.30	1	1,205	0.08%
2019/05/16	0.1	15.70	0	0.00	15.65	0.1	1,153	0.01%
2019/05/15	4	15.88	0	0.00	15.70	4	1,103	0.36%
2019/05/14	1	16.15	5	16.15	16.35	-4	1,038	-0.38%
2019/05/09	1	16.85	0	0.00	16.85	1	1,036	0.10%
2019/05/08	0.3	17.05	0	0.00	17.05	0.3	1,034	0.02%
2019/04/25	2	17.80	0	0.00	17.45	2	981	0.20%
2019/04/19	0	0.00	2	17.50	17.05	-2	896	-0.22%
2019/04/18	1	16.90	3	17.02	17.10	-2	835	-0.24%
2019/04/15	0	16.05	0	0.00	16.05	0	753	0.00%
2019/04/11	0	0.00	6	16.12	16.20	-6	747	-0.80%
2019/04/02	0	0.00	7.5	15.65	15.70	-7.5	772	-0.97%
2019/03/27	0	0.00	10	15.60	15.60	-10	798	-1.25%
2019/03/12	0	0.00	1	15.85	15.90	-1	956	-0.10%
2019/02/27	0	0.00	6	15.85	15.90	-6	1,120	-0.54%
2019/02/26	0	0.00	3	15.90	15.85	-3	1,119	-0.27%
2019/02/11	2	15.10	0	0.00	15.25	2	1,133	0.18%
2019/01/30	2	15.25	0	0.00	15.25	2	1,120	0.18%
2019/01/29	2	15.25	0	0.00	15.40	2	1,109	0.18%
2019/01/14	4	15.53	0	0.00	15.60	4	1,497	0.27%
2019/01/11	4	15.83	0	0.00	15.80	4	1,524	0.26%
2019/01/09	0	0.00	4	16.00	16.05	-4	1,650	-0.24%
2019/01/08	1	16.00	0	0.00	16.05	1	1,781	0.06%
2019/01/07	1	16.00	0	0.00	16.10	1	1,993	0.05%
2019/01/04	0	0.00	2	15.95	16.00	-2	2,178	-0.09%
2018/12/28	0	0.00	4	15.93	15.95	-4	2,704	-0.15%
2018/12/26	4	15.60	0	0.00	15.55	4	2,722	0.15%
2018/12/25	1	15.65	0.7	15.50	15.50	0.3	2,726	0.01%
2018/12/24	2	15.90	0	0.00	15.90	2	2,706	0.07%
2018/12/21	2	16.00	0	0.00	15.90	2	2,710	0.07%
2018/12/20	0	0.00	1	16.20	16.30	-1	2,712	-0.04%
2018/12/19	2	16.30	0	0.00	16.35	2	2,724	0.07%
2018/12/18	8	16.48	3	16.35	16.35	5	2,742	0.18%
2018/12/17	3	16.28	2	16.88	16.70	1	2,725	0.04%
2018/12/12	0	0.00	2	16.40	16.45	-2	2,693	-0.07%
2018/12/11	0.5	16.40	0	0.00	16.40	0.5	2,695	0.02%
2018/12/10	5	16.42	1	16.30	16.30	4	2,707	0.15%
2018/12/07	0	0.00	9	16.46	16.55	-9	2,711	-0.33%
2018/12/06	8	16.25	0	0.00	16.10	8	2,715	0.29%
2018/12/04	0	0.00	6	16.30	16.25	-6	2,742	-0.22%
2018/12/03	5.5	16.25	10	16.30	16.30	-4.5	2,749	-0.16%
2018/11/30	0	0.00	1	16.20	16.00	-1	2,737	-0.04%
2018/11/29	4	15.80	0	0.00	15.80	4	2,737	0.15%
2018/11/27	4	15.90	2	15.85	15.90	2	2,715	0.07%
2018/11/19	0	0.00	2	15.55	15.55	-2	2,713	-0.07%
2018/11/13	3	14.88	0	0.00	15.00	3	2,743	0.11%
2018/11/09	3	15.05	0	0.00	15.10	3	2,785	0.11%
2018/11/07	2	15.40	0	0.00	15.40	2	2,888	0.07%
2018/11/05	4	15.39	0	0.00	15.40	4	3,023	0.13%
2018/11/02	4	15.45	0	0.00	15.50	4	3,048	0.13%
2018/11/01	2	15.30	0	0.00	15.40	2	3,083	0.06%
2018/10/31	3	15.37	2	15.95	15.95	1	3,169	0.03%
2018/10/30	3	15.00	0	0.00	15.05	3	3,224	0.09%
2018/10/29	7	14.94	0	0.00	14.95	7	3,252	0.22%
2018/10/26	2	15.60	2	15.15	15.05	0	3,331	0.00%
2018/10/24	1	16.45	0	0.00	16.35	1	3,249	0.03%
2018/10/17	2	17.15	33	17.09	17.30	-31	3,233	-0.96%
2018/10/16	11	17.69	0	0.00	17.15	11	3,159	0.35%
2018/10/15	8	18.13	10	18.35	18.05	-2	3,026	-0.07%
2018/10/12	0	0.00	25	18.09	17.65	-25	2,807	-0.89%
2018/10/11	2	17.63	25	17.67	18.00	-23	2,612	-0.88%
2018/10/09	6	17.34	32	16.99	17.60	-26	2,327	-1.12%
2018/10/08	0	0.00	1	16.30	16.30	-1	2,130	-0.05%
2018/09/25	3	15.45	0	0.00	15.75	3	2,004	0.15%
2018/09/14	1	15.10	0	0.00	15.15	1	2,034	0.05%
2018/09/12	3	15.35	0	0.00	15.10	3	2,020	0.15%
2018/09/05	6	15.69	1	15.65	15.65	5	1,928	0.26%
2018/09/03	10	16.00	0	0.00	16.05	10	1,884	0.53%
2018/08/24	5	16.50	1	16.50	16.60	4	1,858	0.22%
2018/08/20	5	16.35	0	0.00	16.55	5	1,825	0.27%
2018/08/16	2	16.15	0	0.00	16.10	2	1,790	0.11%
2018/08/15	17	16.09	1	16.35	16.35	16	1,733	0.92%
2018/08/14	0	0.00	1	16.65	16.70	-1	1,644	-0.06%
2018/08/13	1	16.55	0	0.00	16.55	1	1,609	0.06%
2018/08/10	1	17.45	0	0.00	17.50	1	1,526	0.07%
2018/08/09	1	18.00	0	0.00	18.05	1	1,473	0.07%
2018/08/08	2	17.95	10	17.95	18.20	-8	1,465	-0.55%
2018/08/07	5	18.37	1	18.45	18.00	4	1,414	0.28%
2018/08/06	2	17.88	2	17.70	17.90	0	1,255	0.00%
2018/08/02	5	16.92	30	17.01	17.00	-25	1,092	-2.29%
2018/08/01	0	0.00	5	16.25	16.30	-5	988	-0.51%
2018/07/27	6	15.98	1	15.95	15.95	5	964	0.52%
2018/07/25	4	16.21	0	0.00	16.20	4	879	0.46%
2018/07/24	0	0.00	2	16.20	16.40	-2	835	-0.24%
2018/07/23	1	15.30	0	0.00	15.40	1	797	0.13%
2018/07/17	2	15.30	0	0.00	15.30	2	823	0.24%
2018/07/11	3	15.57	0	0.00	15.50	3	860	0.35%
2018/06/29	5	15.35	0	0.00	15.30	5	925	0.54%
2018/06/28	13	15.22	0	0.00	15.20	13	928	1.40%
2018/06/27	1	15.90	0	0.00	15.90	1	868	0.12%
2018/06/26	5	15.85	0	0.00	16.00	5	842	0.59%
2018/06/21	3	16.45	0	0.00	16.45	3	835	0.36%
2018/06/20	5	16.65	0	0.00	16.65	5	846	0.59%
2018/06/14	1	16.90	0	0.00	16.90	1	865	0.12%
2018/06/08	1	17.05	0	0.00	16.90	1	871	0.11%
2018/06/04	1	17.05	0	0.00	17.05	1	886	0.11%
2018/05/31	0	0.00	1	17.45	17.45	-1	901	-0.11%
2018/04/27	1	17.30	0	0.00	17.30	1	1,010	0.10%
2018/04/26	0	0.00	1	17.50	17.35	-1	1,031	-0.10%
2018/04/25	1	17.30	0	0.00	17.40	1	1,042	0.10%
2018/04/24	1	17.40	0	0.00	17.40	1	1,077	0.09%
2018/04/20	5	17.45	0	0.00	17.50	5	1,100	0.45%
2018/04/19	1	17.50	10	17.60	17.50	-9	1,115	-0.81%
2018/04/18	5	17.50	0	0.00	17.55	5	1,126	0.44%
2018/04/16	0	0.00	10	18.25	17.80	-10	1,125	-0.89%
2018/04/13	1	18.20	0	0.00	18.00	1	1,120	0.09%
2018/04/12	0	18.00	0	0.00	17.80	0	1,129	0.00%
2018/04/10	0	18.00	0	0.00	17.70	0	1,153	0.00%
2018/04/09	0	17.80	0	0.00	17.75	0	1,162	0.00%
2018/03/31	5	17.85	0	0.00	17.80	5	1,162	0.43%
2018/03/28	1	17.65	0	0.00	17.65	1	1,155	0.09%
2018/03/23	10	17.65	0	0.00	17.75	10	1,155	0.87%
2018/03/22	10	18.05	0	0.00	18.05	10	1,140	0.88%
2018/03/16	1	18.40	0	0.00	18.35	1	1,109	0.09%
2018/03/14	5	18.30	0	0.00	18.30	5	1,102	0.45%
2018/03/13	2	18.40	0	0.00	18.30	2	1,099	0.18%
2018/03/12	2	18.40	3	18.60	18.40	-1	1,089	-0.09%
2018/03/08	5	18.45	0	0.00	18.35	5	1,124	0.44%
2018/02/21	2	18.95	0	0.00	19.00	2	1,157	0.17%
2018/01/24	0	0.00	5	20.20	20.40	-5	1,166	-0.43%
2018/01/16	10	20.50	0	0.00	20.50	10	1,093	0.91%
2018/01/02	1	21.60	1	21.85	21.65	0	950	0.00%