志信 (2611)-永豐金-彰化券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
4,585張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	59	24.61	24.60	-59	4,003	-1.47%
2024/04/16	0	0.00	5	23.35	23.20	-5	3,915	-0.13%
2024/04/15	40	23.80	30	24.08	23.70	10	3,941	0.25%
2024/04/12	0	0.00	0.1	23.90	23.90	-0.1	4,022	0.00%
2024/04/10	20	23.85	0	0.00	23.70	20	4,730	0.42%
2024/04/09	1	24.10	0.1	24.00	24.00	0.9	4,726	0.02%
2024/04/08	0	0.00	20	23.85	24.10	-20	4,708	-0.42%
2024/04/03	11	23.65	0	0.00	23.60	11	4,670	0.24%
2024/04/02	0	0.00	10	23.95	23.70	-10	4,678	-0.21%
2024/03/28	0	0.00	0.2	23.50	23.70	-0.2	4,702	0.00%
2024/03/26	0.3	23.27	4	23.45	23.20	-3.7	4,790	-0.08%
2024/03/25	27.2	24.18	29	24.49	23.80	-1.8	4,720	-0.04%
2024/03/22	15.1	23.83	10	24.20	24.20	5.1	4,686	0.11%
2024/03/21	50	24.61	28.1	24.96	24.35	21.9	4,675	0.47%
2024/03/20	20	24.48	9	24.94	24.70	11	4,576	0.24%
2024/03/19	20	24.83	26.1	24.83	24.75	-6.1	4,482	-0.14%
2024/03/18	26.1	24.03	7	24.40	24.35	19.1	4,221	0.45%
2024/03/15	17	24.81	16.4	24.74	24.50	0.6	3,899	0.02%
2024/03/13	1	20.45	12	20.56	20.65	-11	3,496	-0.31%
2024/03/11	0	0.00	7	19.24	19.40	-7	3,704	-0.19%
2024/03/08	2	18.40	8	18.49	18.55	-6	3,826	-0.16%
2024/02/29	5	17.70	0	0.00	17.65	5	3,792	0.13%
2024/02/21	2	17.35	25	17.46	17.50	-23	3,696	-0.62%
2024/02/20	1	16.85	0	0.00	16.85	1	3,628	0.03%
2024/02/02	1	16.05	0	0.00	16.05	1	3,621	0.03%
2024/01/30	0	0.00	2	16.53	16.25	-2	3,581	-0.06%
2024/01/29	1	16.55	0	0.00	16.60	1	3,569	0.03%
2024/01/25	0	16.70	0	0.00	16.55	0	3,551	0.00%
2024/01/24	1	16.55	1	16.70	16.70	0	3,543	0.00%
2024/01/23	6	16.56	0	0.00	16.55	6	3,534	0.17%
2024/01/22	0	0.00	2	16.35	16.55	-2	3,523	-0.06%
2024/01/19	10	16.80	0	0.00	16.70	10	3,498	0.29%
2024/01/18	1	17.05	0	0.00	16.95	1	3,477	0.03%
2024/01/15	1	17.80	5	17.70	17.60	-4	3,405	-0.12%
2024/01/12	1	17.95	0	0.00	17.50	1	3,384	0.03%
2024/01/11	6	17.28	0	0.00	17.40	6	3,320	0.18%
2024/01/09	2	17.30	12	16.93	17.40	-10	3,243	-0.31%
2024/01/08	3	17.72	3.1	17.87	17.65	-0.1	3,176	0.00%
2024/01/05	9.1	18.57	14	18.45	18.35	-4.9	3,066	-0.16%
2024/01/04	2	17.95	5	18.02	18.50	-3	2,534	-0.12%
2023/12/29	2	16.65	2	16.60	16.60	0	2,221	0.00%
2023/12/27	0	0.00	6	16.95	16.60	-6	2,179	-0.28%
2023/12/26	2	16.55	0	0.00	16.60	2	2,147	0.09%
2023/12/25	1	16.25	4	16.54	16.20	-3	2,130	-0.14%
2023/12/21	0	0.00	11	17.03	17.10	-11	2,002	-0.55%
2023/12/20	1	16.35	2	16.45	16.70	-1	1,914	-0.05%
2023/12/19	0	0.00	5	16.30	16.30	-5	1,885	-0.27%
2023/12/18	10	17.30	2	16.40	16.65	8	1,844	0.43%
2023/12/15	1	16.65	1	16.55	16.35	0	1,764	0.00%
2023/12/14	1	16.50	5	16.45	16.30	-4	1,750	-0.23%
2023/12/11	0	16.98	0	0.00	16.90	0	1,675	0.00%
2023/12/08	4	17.65	4	17.24	17.20	0	1,628	0.00%
2023/12/07	2	17.20	5	17.47	16.85	-3	1,518	-0.20%
2023/12/06	7	17.78	9	17.21	18.00	-2	1,394	-0.14%
2023/12/05	31	17.60	28	17.66	17.75	3	1,007	0.30%
2023/12/04	8	15.46	0	0.00	16.15	8	763	1.05%
2023/12/01	0	0.00	2	14.70	14.70	-2	646	-0.31%
2023/11/27	0	14.15	0	14.05	13.90	0	557	0.00%
2023/11/24	0	0.00	1	13.95	14.00	-1	545	-0.18%
2023/11/22	0	0.00	4	13.70	13.55	-4	517	-0.77%
2023/11/15	0	13.65	0	0.00	13.55	0	531	0.00%
2023/11/13	0	0.00	2	13.40	13.25	-2	567	-0.35%
2023/10/26	2	12.30	0	0.00	12.25	2	576	0.35%
2023/10/24	0	12.60	0	0.00	12.40	0	584	0.00%
2023/09/19	0	0.00	1	13.55	13.30	-1	653	-0.15%
2023/08/24	1	12.95	1	13.00	12.80	0	1,039	0.00%
2023/08/21	1	12.95	0	0.00	13.00	1	1,291	0.08%
2023/08/18	0	0.00	5	13.50	13.65	-5	1,350	-0.37%
2023/08/17	0	0.00	5	13.20	13.05	-5	1,286	-0.39%
2023/08/15	5	12.70	0	0.00	12.75	5	1,279	0.39%
2023/08/14	0	12.94	0	0.00	12.70	0	1,277	0.00%
2023/08/10	0	0.00	1	13.45	13.30	-1	1,267	-0.08%
2023/08/08	10	12.95	3	13.05	12.95	7	1,249	0.56%
2023/07/28	0	0.00	10	12.80	12.75	-10	1,245	-0.80%
2023/07/25	1	12.40	0	0.00	12.40	1	1,240	0.08%
2023/07/24	0	0.00	8	12.30	12.45	-8	1,238	-0.65%
2023/07/21	0	12.88	5	12.60	12.55	-5	1,234	-0.40%
2023/07/14	3	12.70	0	0.00	12.95	3	1,234	0.24%
2023/07/12	13.1	12.83	2	12.85	12.85	11.1	1,248	0.89%
2023/07/11	0	0.00	2	13.20	13.15	-2	1,243	-0.16%
2023/07/10	2	13.05	0	0.00	13.10	2	1,242	0.16%
2023/06/29	0	0.00	1	13.50	13.35	-1	1,208	-0.08%
2023/06/28	0	0.00	1	13.40	13.35	-1	1,210	-0.08%
2023/06/21	2	13.85	2	14.15	13.75	0	1,210	0.00%
2023/06/20	2	14.00	0	0.00	13.95	2	1,202	0.17%
2023/06/16	0	0.00	1	14.15	14.05	-1	1,192	-0.08%
2023/06/15	0	0.00	2	14.20	14.05	-2	1,178	-0.17%
2023/06/14	3	14.05	3	14.32	14.05	0	1,169	0.00%
2023/06/12	1	14.00	0	0.00	13.80	1	1,161	0.09%
2023/06/09	2	14.05	0.3	14.10	14.15	1.7	1,153	0.15%
2023/06/08	2	14.35	3	14.52	14.40	-1	1,135	-0.09%
2023/06/07	0	0.00	1	13.65	13.65	-1	989	-0.10%
2023/06/02	0	13.60	0	0.00	13.60	0	1,008	0.00%
2023/05/26	1.1	13.91	1	14.00	13.75	0.1	1,366	0.01%
2023/05/25	11	14.60	8	14.25	14.50	3	1,463	0.20%
2023/05/16	0	12.75	0	0.00	12.70	0	1,219	0.00%
2023/05/12	0	0.00	1.1	12.65	12.55	-1.1	1,225	-0.09%
2023/05/11	0.1	12.80	0	0.00	12.55	0.1	1,236	0.01%
2023/04/27	8	12.80	0	0.00	12.90	8	1,264	0.63%
2023/04/24	4	13.15	0	0.00	13.10	4	1,261	0.32%
2023/04/19	8	13.78	0	0.00	13.60	8	1,263	0.63%
2023/04/17	0	13.95	1	14.15	14.00	-1	1,257	-0.08%
2023/04/13	0	13.75	0	0.00	13.80	0	1,239	0.00%
2023/03/30	0	0.00	1	13.55	13.50	-1	1,512	-0.07%
2023/03/29	0	0.00	1	13.60	13.45	-1	1,533	-0.07%
2023/03/27	0	13.70	2	13.65	13.80	-2	1,540	-0.13%
2023/03/24	2	13.70	0	0.00	13.65	2	1,551	0.13%
2023/03/23	1	13.65	0	0.00	13.65	1	1,561	0.06%
2023/03/20	0	13.85	0	0.00	13.75	0	1,556	0.00%
2023/03/16	3	13.78	0	0.00	13.50	3	1,561	0.19%
2023/03/15	0	14.05	0	0.00	13.75	0	1,556	0.00%
2023/03/09	0	0.00	2	14.98	14.60	-2	1,652	-0.12%
2023/03/08	6	14.85	0	0.00	14.70	6	1,645	0.36%
2023/03/07	0	0.00	2	14.90	14.95	-2	1,640	-0.12%
2023/03/06	2	14.98	0	0.00	15.00	2	1,639	0.12%
2023/03/03	2	15.30	1	15.10	15.10	1	1,631	0.06%
2023/03/02	4	15.44	5	15.25	15.30	-1	1,585	-0.06%
2023/03/01	0	14.95	2	14.90	14.60	-2	1,511	-0.13%
2023/02/24	4	15.15	2	15.55	15.05	2	1,448	0.14%
2023/02/23	2	14.70	6	14.97	15.05	-4	1,235	-0.32%
2023/02/22	0	0.00	1	13.80	13.70	-1	1,101	-0.09%
2023/02/20	0	13.60	0	0.00	13.50	0	1,091	0.00%
2023/02/13	0	13.28	0	0.00	13.15	0	1,088	0.00%
2023/02/06	0	13.40	0	0.00	13.40	0	1,109	0.00%
2023/01/12	0	13.45	0	0.00	13.35	0	1,117	0.00%
2023/01/03	0	13.55	0	0.00	13.40	0	1,159	0.00%
2022/12/30	0	0.00	3	13.55	13.50	-3	1,166	-0.26%
2022/12/28	0	0.00	1	13.60	13.50	-1	1,176	-0.08%
2022/12/27	3	13.98	0	0.00	13.75	3	1,180	0.25%
2022/12/26	1	13.60	0	0.00	13.65	1	1,175	0.09%
2022/12/23	2	14.00	1	13.95	14.10	1	1,176	0.09%
2022/12/22	3	14.40	1	14.60	14.15	2	1,173	0.17%
2022/12/16	0	13.90	1	14.20	13.80	-1	987	-0.10%
2022/12/13	0.7	13.60	0	0.00	13.40	0.7	1,003	0.07%
2022/12/12	1	13.40	0	0.00	13.40	1	1,008	0.10%
2022/12/07	1	13.85	0	0.00	13.60	1	1,045	0.10%
2022/12/06	1	13.80	0	0.00	13.80	1	1,029	0.10%
2022/12/02	1	14.10	0	0.00	14.10	1	1,049	0.10%
2022/12/01	0	13.75	3	14.70	14.70	-3	1,018	-0.29%
2022/11/24	0	13.00	0	0.00	13.05	0	921	0.00%
2022/11/17	0	13.50	0	0.00	13.40	0	888	0.00%
2022/11/16	0	13.35	0	0.00	13.35	0	890	0.00%
2022/11/15	0	0.00	2	13.55	13.50	-2	884	-0.23%
2022/11/14	0	13.60	0	0.00	13.65	0	886	0.00%
2022/11/11	0	13.50	0	0.00	13.40	0	882	0.00%
2022/11/09	0	0.00	2	13.45	13.35	-2	883	-0.23%
2022/11/08	2	13.55	1	13.55	13.35	1	887	0.11%
2022/11/07	1	13.00	0	0.00	13.10	1	881	0.11%
2022/11/04	0	0.00	1	12.90	12.70	-1	876	-0.11%
2022/10/28	3	12.10	0	0.00	12.10	3	895	0.34%
2022/10/26	0	0.00	3	11.90	12.05	-3	932	-0.32%
2022/10/25	0	12.63	0	0.00	12.20	0	945	0.00%
2022/10/20	1	12.15	0	0.00	12.20	1	955	0.10%
2022/10/13	1	12.30	0	0.00	12.05	1	1,002	0.10%
2022/10/04	2	13.85	1	14.00	13.90	1	1,001	0.10%
2022/09/30	0	0.00	172	13.40	13.70	-172	1,001	-17.18%	大賣/鉅額交易
2022/09/28	6	13.74	0	0.00	12.70	6	985	0.61%
2022/09/21	2	15.25	0	0.00	15.20	2	980	0.20%
2022/09/20	0	0.00	0.3	14.95	14.85	-0.3	961	-0.03%
2022/09/19	0.5	15.08	3	15.05	14.85	-2.5	989	-0.25%
2022/09/16	0.2	15.50	0	0.00	15.45	0.2	996	0.02%
2022/09/13	6	15.40	0	0.00	15.15	6	999	0.60%
2022/09/12	0	0.00	5.2	15.69	15.30	-5.2	1,026	-0.51%
2022/09/08	1	15.00	1	15.15	15.10	0	1,016	0.00%
2022/09/02	2	15.95	0	0.00	15.60	2	1,017	0.20%
2022/08/25	0	17.55	0	0.00	17.50	0	1,073	0.00%
2022/08/24	2	17.30	0	0.00	17.15	2	1,085	0.18%
2022/08/22	7	17.35	0	0.00	17.50	7	1,176	0.60%
2022/08/11	0	18.30	0	0.00	17.90	0	1,372	0.00%
2022/08/04	2	17.58	3	17.62	17.65	-1	1,589	-0.06%
2022/08/03	1	21.10	2	21.25	21.15	-1	1,579	-0.06%
2022/08/02	1	20.90	0	0.00	21.00	1	1,600	0.06%
2022/08/01	0	0.00	1	21.25	21.35	-1	1,627	-0.06%
2022/07/29	0	0.00	1	20.75	20.60	-1	1,642	-0.06%
2022/07/27	0	21.10	0	0.00	20.30	0	1,965	0.00%
2022/07/25	1	19.85	1	20.10	20.20	0	2,188	0.00%
2022/07/22	0	0.00	1	20.05	20.20	-1	2,239	-0.04%
2022/07/21	2	19.60	1	20.10	19.65	1	2,329	0.04%
2022/07/20	2	19.40	2	19.68	19.20	0	2,427	0.00%
2022/07/19	0	0.00	1	19.31	19.30	-1	2,702	-0.04%
2022/07/18	2	18.80	2	18.93	18.80	0	3,337	0.00%
2022/07/14	0	0.00	2	18.20	18.40	-2	3,659	-0.05%
2022/07/13	0	0.00	1	17.80	17.80	-1	3,680	-0.03%
2022/07/12	2	17.33	0	0.00	17.25	2	3,715	0.05%
2022/07/08	1	18.05	1	18.30	18.10	0	3,921	0.00%
2022/07/07	0	0.00	2	17.55	17.65	-2	3,947	-0.05%
2022/07/06	2	17.38	2	17.70	17.20	0	3,970	0.00%
2022/07/05	1	17.20	1	17.70	17.70	0	4,004	0.00%
2022/07/04	1	17.10	1	17.70	17.15	0	4,082	0.00%
2022/07/01	3	17.52	2	17.80	17.10	1	4,160	0.02%
2022/06/30	3	18.48	0	0.00	18.30	3	4,357	0.07%
2022/06/28	1	19.55	0	0.00	19.40	1	4,536	0.02%
2022/06/27	2	19.83	3	19.92	19.85	-1	4,541	-0.02%
2022/06/24	4	19.11	7	19.03	19.00	-3	4,575	-0.07%
2022/06/23	2	19.03	2	19.20	18.30	0	4,623	0.00%
2022/06/22	3	19.10	1	19.10	18.90	2	4,646	0.04%
2022/06/21	0	0.00	2	19.55	19.95	-2	4,661	-0.04%
2022/06/20	6	19.58	3	19.65	19.00	3	4,686	0.06%
2022/06/16	1	21.10	0	0.00	20.35	1	4,722	0.02%
2022/06/06	1	22.95	1	23.20	22.75	0	6,428	0.00%
2022/06/02	1	22.45	1	22.55	22.45	0	6,604	0.00%
2022/06/01	2	22.48	4	22.60	22.40	-2	6,894	-0.03%
2022/05/31	2	22.40	1	22.65	22.40	1	7,409	0.01%
2022/05/30	3	22.47	2	22.68	22.40	1	8,421	0.01%
2022/05/27	1	22.30	1	22.45	22.30	0	8,590	0.00%
2022/05/26	1	22.25	0	0.00	22.20	1	8,792	0.01%
2022/05/25	1	22.10	1	22.30	22.35	0	9,530	0.00%
2022/05/23	7	22.46	4	22.59	22.50	3	10,787	0.03%
2022/05/20	4	21.99	3	22.20	21.65	1	11,044	0.01%
2022/05/19	1	21.50	0	0.00	21.60	1	11,090	0.01%
2022/05/18	0	0.00	1	22.00	22.05	-1	11,136	-0.01%
2022/05/16	0	0.00	1	22.10	22.10	-1	11,094	-0.01%
2022/05/13	1	22.00	0	0.00	22.00	1	11,026	0.01%
2022/05/12	3	22.32	5	23.65	21.50	-2	10,993	-0.02%
2022/05/11	6	23.55	0	0.00	23.40	6	10,923	0.05%
2022/05/10	17	23.69	22	23.90	23.70	-5	10,910	-0.05%
2022/05/09	29	23.89	8	24.49	23.50	21	10,866	0.19%
2022/05/06	47	23.90	21	24.05	24.05	26	10,838	0.24%
2022/05/05	29	23.92	28	24.14	24.30	1	10,817	0.01%
2022/05/04	1	24.15	42	24.30	24.10	-41	10,737	-0.38%
2022/05/03	2	23.18	1	23.35	23.25	1	10,506	0.01%
2022/04/29	52	24.13	32	24.23	23.40	20	10,482	0.19%
2022/04/28	11	23.38	1	23.55	23.30	10	10,290	0.10%
2022/04/27	1	24.00	0	0.00	23.75	1	10,231	0.01%
2022/04/26	11	24.05	1	24.45	24.05	10	10,125	0.10%
2022/04/25	6	25.73	3	25.00	24.40	3	10,002	0.03%
2022/04/22	26	26.02	68	25.93	26.80	-42	9,730	-0.43%
2022/04/21	20	24.65	2	24.63	24.40	18	9,100	0.20%
2022/04/20	4	24.70	80	24.36	24.25	-76	9,032	-0.84%
2022/04/19	11	23.71	1	24.30	23.70	10	8,785	0.11%
2022/04/18	4	23.73	0	0.00	23.55	4	8,769	0.05%
2022/04/15	22	24.24	24	24.52	24.25	-2	8,735	-0.02%
2022/04/14	65	24.29	21	24.58	24.15	44	8,667	0.51%
2022/04/13	2	23.40	2	23.73	23.85	0	8,537	0.00%
2022/04/11	21	23.46	21	23.56	23.55	0	8,479	0.00%
2022/04/08	20	24.00	11	23.96	24.00	9	8,456	0.11%
2022/04/07	12	23.47	1	23.50	23.45	11	8,367	0.13%
2022/04/06	1	24.40	0	0.00	24.10	1	8,278	0.01%
2022/04/01	1	24.80	2	24.88	24.25	-1	8,075	-0.01%
2022/03/28	1	23.00	3	23.35	23.70	-2	7,813	-0.03%
2022/03/25	0	0.00	1	23.00	22.65	-1	7,762	-0.01%
2022/03/24	5	23.17	1	23.50	23.20	4	7,730	0.05%
2022/03/23	2	24.02	1	23.55	23.55	1	7,717	0.01%
2022/03/22	1	24.00	1	23.90	23.60	0	7,692	0.00%
2022/03/21	1	23.95	6	23.95	24.00	-5	7,681	-0.07%
2022/03/18	5	23.55	0	0.00	23.75	5	7,652	0.07%
2022/03/17	1	24.30	7	24.29	24.20	-6	7,608	-0.08%
2022/03/16	3	24.23	1	24.45	23.70	2	7,527	0.03%
2022/03/15	1	25.25	19	24.20	24.40	-18	7,438	-0.24%
2022/03/14	0	0.00	5	25.21	25.05	-5	7,398	-0.07%
2022/03/11	6	25.14	14	24.82	25.45	-8	7,320	-0.11%
2022/03/10	53	26.42	36	26.01	25.30	17	7,132	0.24%
2022/03/09	1	23.55	0	0.00	24.95	1	6,272	0.02%
2022/03/08	3	23.70	11	23.28	22.70	-8	6,197	-0.13%
2022/03/07	7	24.84	3	25.13	24.55	4	5,986	0.07%
2022/03/04	60	25.80	41	24.84	24.65	19	5,710	0.33%
2022/03/03	23	25.29	48	25.26	25.35	-25	5,208	-0.48%
2022/03/02	33	22.33	9	24.14	24.20	24	4,154	0.58%
2022/03/01	51	21.99	48	22.38	22.00	3	3,983	0.08%
2022/02/25	18	24.21	17	24.74	23.10	1	3,795	0.03%
2022/02/24	18	24.31	58	24.13	24.00	-40	3,067	-1.30%
2022/02/23	1	21.05	6	22.25	22.65	-5	1,939	-0.26%
2022/02/22	16	21.42	14	21.21	20.60	2	1,827	0.11%
2022/02/21	10	21.30	2	21.90	21.90	8	1,512	0.53%
2022/02/18	3	19.65	3	19.95	19.95	0	1,489	0.00%
2022/02/17	1	18.35	0	0.00	18.15	1	1,479	0.07%
2022/02/15	1	18.10	1	18.35	18.15	0	1,644	0.00%
2022/02/14	1	18.50	1	18.35	18.00	0	1,726	0.00%
2022/02/09	1	18.65	1	18.55	18.45	0	1,938	0.00%
2022/02/08	1	18.15	1	18.30	18.55	0	1,976	0.00%
2022/01/26	0	0.00	2	17.15	17.10	-2	2,190	-0.09%
2022/01/19	1	18.25	0	0.00	18.05	1	2,486	0.04%
2022/01/18	0	0.00	1	18.50	18.50	-1	2,586	-0.04%
2022/01/13	1	18.30	0	0.00	18.20	1	2,844	0.04%
2022/01/07	1	18.95	0	0.00	18.95	1	3,132	0.03%
2022/01/06	0	0.00	2	19.40	19.45	-2	3,237	-0.06%
2022/01/05	0	0.00	22	19.65	19.55	-22	3,339	-0.66%
2022/01/03	11	19.76	0	0.00	19.65	11	3,486	0.32%
2021/12/23	0	0.00	2	20.10	20.15	-2	4,189	-0.05%
2021/12/22	1	20.30	0	0.00	20.25	1	4,271	0.02%
2021/12/17	8	20.75	0	0.00	20.40	8	4,383	0.18%
2021/12/16	0	0.00	1	20.35	20.25	-1	4,390	-0.02%
2021/12/15	0	0.00	1	20.45	20.50	-1	4,426	-0.02%
2021/12/14	0	0.00	2	19.95	19.95	-2	4,463	-0.04%
2021/12/13	0	0.00	1	20.80	20.65	-1	4,452	-0.02%
2021/12/10	0	0.00	2	20.60	20.55	-2	4,478	-0.04%
2021/12/09	1	20.80	5	21.07	20.75	-4	4,523	-0.09%
2021/12/08	32	20.83	30	20.95	20.80	2	4,596	0.04%
2021/12/06	10	20.70	1	20.70	20.45	9	4,577	0.20%
2021/12/03	4	20.25	1	20.10	20.10	3	4,654	0.06%
2021/12/02	2	20.25	2	20.28	20.30	0	4,912	0.00%
2021/12/01	0	0.00	1	20.05	20.05	-1	5,000	-0.02%
2021/11/30	0	0.00	1	20.20	20.25	-1	5,074	-0.02%
2021/11/29	1	19.75	0	0.00	19.65	1	5,149	0.02%
2021/11/25	0	0.00	1	20.20	20.15	-1	5,309	-0.02%
2021/11/24	0	0.00	1	20.35	20.40	-1	5,451	-0.02%
2021/11/22	0	0.00	2	20.20	20.10	-2	5,710	-0.04%
2021/11/19	2	19.90	0	0.00	19.70	2	5,947	0.03%
2021/11/18	13	20.32	0	0.00	20.30	13	6,770	0.19%
2021/11/17	0	0.00	3	20.10	20.15	-3	6,922	-0.04%
2021/11/16	3	20.70	5	20.85	20.55	-2	7,259	-0.03%
2021/11/15	13	20.87	4	20.93	20.55	9	7,614	0.12%
2021/11/12	5	21.70	0	0.00	21.80	5	7,665	0.07%
2021/11/11	4	22.26	2	22.30	21.80	2	7,687	0.03%
2021/11/10	0	0.00	16	22.28	21.80	-16	7,667	-0.21%
2021/11/09	13	21.70	2	21.95	22.20	11	7,692	0.14%
2021/11/08	1	22.45	4	22.08	22.40	-3	7,630	-0.04%
2021/11/05	4	21.35	0	0.00	21.50	4	7,622	0.05%
2021/11/04	6	22.25	0	0.00	21.60	6	7,679	0.08%
2021/11/03	22	22.39	1	23.45	22.15	21	7,772	0.27%
2021/11/02	1	22.15	0	0.00	22.00	1	7,833	0.01%
2021/11/01	0	0.00	6	22.00	21.65	-6	7,800	-0.08%
2021/10/29	0	0.00	2	21.80	21.70	-2	7,825	-0.03%
2021/10/28	8	21.69	0	0.00	21.25	8	7,890	0.10%
2021/10/27	2	21.00	2	21.45	21.50	0	8,099	0.00%
2021/10/26	5	21.04	10	21.20	21.45	-5	8,291	-0.06%
2021/10/25	2	21.45	1	21.45	21.40	1	8,748	0.01%
2021/10/22	2	21.30	0	0.00	20.45	2	9,000	0.02%
2021/10/21	0	0.00	1	22.20	22.10	-1	9,143	-0.01%
2021/10/19	3	21.72	0	0.00	21.60	3	9,846	0.03%
2021/10/15	2	21.43	0	0.00	21.85	2	10,222	0.02%
2021/10/14	2	22.00	3	21.72	22.10	-1	10,267	-0.01%
2021/10/13	0	0.00	2	21.30	21.20	-2	10,598	-0.02%
2021/10/12	0	0.00	1	21.10	21.50	-1	11,212	-0.01%
2021/10/08	2	22.80	0	0.00	22.70	2	11,310	0.02%
2021/10/07	0	0.00	1	24.00	23.10	-1	11,328	-0.01%
2021/10/06	0	0.00	2	22.95	22.35	-2	11,220	-0.02%
2021/10/05	7	23.05	9	22.83	23.35	-2	11,208	-0.02%
2021/10/04	9	22.98	3	23.05	22.15	6	11,115	0.05%
2021/10/01	6	24.47	5	23.75	23.85	1	11,089	0.01%
2021/09/30	7	25.42	4	25.61	25.85	3	11,087	0.03%
2021/09/29	2	25.95	0	0.00	24.85	2	11,107	0.02%
2021/09/28	1	25.50	0	0.00	25.70	1	11,158	0.01%
2021/09/24	0	0.00	2	27.05	26.65	-2	11,466	-0.02%
2021/09/23	6	27.15	4	27.15	26.60	2	12,106	0.02%
2021/09/15	0	0.00	1	27.95	27.95	-1	13,513	-0.01%
2021/09/14	2	28.70	2	28.85	27.95	0	13,918	0.00%
2021/09/10	3	28.45	1	28.60	28.40	2	14,344	0.01%
2021/09/09	0	0.00	1	28.10	28.35	-1	14,479	-0.01%
2021/09/07	1	30.00	1	28.85	28.55	0	15,480	0.00%
2021/09/06	8	28.34	1	28.30	28.00	7	15,448	0.05%
2021/09/03	0	0.00	4	30.25	29.65	-4	15,419	-0.03%
2021/09/02	5	31.73	6	31.52	30.70	-1	15,359	-0.01%
2021/09/01	10	31.07	1	30.90	31.20	9	15,292	0.06%
2021/08/31	3	32.53	2	32.30	32.30	1	15,256	0.01%
2021/08/30	3	32.60	5	32.63	32.05	-2	15,171	-0.01%
2021/08/27	7	32.37	2	32.50	31.75	5	15,141	0.03%
2021/08/26	4	33.43	8	33.46	33.20	-4	15,115	-0.03%
2021/08/25	14	33.54	12	33.10	33.15	2	15,099	0.01%
2021/08/24	23	35.41	29	34.53	33.70	-6	14,935	-0.04%
2021/08/23	4	32.05	4	33.39	33.55	0	14,149	0.00%
2021/08/20	8	28.79	15	29.72	30.50	-7	14,090	-0.05%
2021/08/19	32	28.42	21	28.20	27.75	11	13,895	0.08%
2021/08/18	0	0.00	8	25.28	27.65	-8	13,610	-0.06%
2021/08/17	1	26.70	0	0.00	25.15	1	13,622	0.01%
2021/08/16	8	27.56	0	0.00	26.45	8	13,792	0.06%
2021/08/11	1	28.00	0	0.00	27.70	1	14,065	0.01%
2021/08/10	5	28.76	0	0.00	29.00	5	14,027	0.04%
2021/08/09	3	30.23	2	30.55	30.10	1	13,992	0.01%
2021/08/05	2	29.00	5	29.27	28.80	-3	13,730	-0.02%
2021/08/04	2	29.98	1	30.35	29.85	1	13,720	0.01%
2021/08/03	3	30.30	0	0.00	30.35	3	13,778	0.02%
2021/08/02	3	30.58	1	30.60	30.80	2	13,762	0.01%
2021/07/30	1	30.90	38	30.70	30.05	-37	13,574	-0.27%
2021/07/29	3	32.73	4	32.90	32.20	-1	13,418	-0.01%
2021/07/28	28	32.80	27	32.59	32.00	1	12,971	0.01%
2021/07/27	4	32.14	8	31.67	31.25	-4	12,791	-0.03%
2021/07/26	7	32.95	4	33.51	33.30	3	12,925	0.02%
2021/07/23	2	29.80	3	31.45	31.45	-1	12,513	-0.01%
2021/07/22	4	29.71	3	28.00	28.60	1	12,471	0.01%
2021/07/21	11	33.38	8	30.79	30.55	3	12,569	0.02%
2021/07/20	3	32.40	0	0.00	31.90	3	12,433	0.02%
2021/07/19	51	36.73	10	36.66	34.55	41	12,481	0.33%
2021/07/16	23	34.84	13	34.94	35.35	10	12,354	0.08%
2021/07/15	6	31.42	3	33.00	33.00	3	11,876	0.03%
2021/07/12	5	37.96	3	38.35	36.20	2	12,242	0.02%
2021/07/09	2	37.53	17	37.43	37.20	-15	12,208	-0.12%
2021/07/08	20	39.45	7	39.00	39.00	13	12,265	0.11%
2021/07/07	5	37.44	0	0.00	36.10	5	12,525	0.04%
2021/07/06	8	39.36	1	38.90	38.25	7	12,506	0.06%
2021/07/05	2	37.40	14	36.80	38.85	-12	12,467	-0.10%
2021/07/02	1	40.60	9	41.27	40.85	-8	12,448	-0.06%
2021/07/01	3	43.40	2	41.85	43.50	1	12,366	0.01%
2021/06/30	33	40.99	37	41.79	42.40	-4	12,153	-0.03%
2021/06/29	26	38.19	22	38.25	38.55	4	11,489	0.03%
2021/06/28	4.5	35.05	2	34.78	35.05	2.5	10,734	0.02%
2021/06/25	6	31.90	0	0.00	31.90	6	10,470	0.06%
2021/06/24	5	26.60	66	28.96	29.00	-61	10,417	-0.59%
2021/06/23	10	26.87	29	26.57	26.40	-19	10,189	-0.19%
2021/06/22	8.5	29.22	1	29.00	29.30	7.5	9,789	0.08%
2021/06/18	1	24.20	0	0.00	24.25	1	9,466	0.01%
2021/06/17	11	20.04	2.3	20.66	22.05	8.7	9,624	0.09%
2021/06/16	35	20.08	24	20.51	20.05	11	9,541	0.12%
2021/06/15	6	18.69	137	18.37	19.45	-131	8,924	-1.47%	大賣/鉅額交易
2021/06/11	133	17.94	2	17.88	17.70	131	8,886	1.47%	大買/鉅額交易
2021/06/08	1	17.80	0	0.00	17.50	1	8,857	0.01%
2021/06/07	0	0.00	1	17.45	17.10	-1	8,802	-0.01%
2021/06/04	0.3	17.66	1	17.35	17.55	-0.7	8,771	-0.01%
2021/06/03	0	0.00	1	17.75	18.00	-1	8,659	-0.01%
2021/06/02	6	18.13	0	0.00	17.65	6	8,577	0.07%
2021/05/31	0	0.00	2	18.35	17.40	-2	8,325	-0.02%
2021/05/28	2	18.05	0	0.00	18.05	2	8,254	0.02%
2021/05/20	5	14.80	5	14.87	15.85	0	7,359	0.00%
2021/05/19	0	0.00	1	15.20	15.20	-1	7,285	-0.01%
2021/05/17	0	0.00	1	13.50	12.60	-1	7,259	-0.01%
2021/05/14	0	0.00	8	14.00	14.00	-8	7,222	-0.11%
2021/05/12	0	0.00	1	16.55	16.35	-1	7,136	-0.01%
2021/05/11	2	19.00	3	18.78	18.15	-1	7,121	-0.01%
2021/05/10	1	19.30	0	0.00	18.75	1	7,010	0.01%
2021/05/07	1	17.40	1	18.50	18.40	0	6,923	0.00%
2021/05/06	2	17.73	0	0.00	18.00	2	6,865	0.03%
2021/05/05	3	19.15	8	18.60	18.35	-5	6,797	-0.07%
2021/05/04	3	19.68	6	18.90	18.10	-3	6,724	-0.04%
2021/05/03	16	21.39	2	22.13	20.10	14	6,612	0.21%
2021/04/29	13	20.63	0	0.00	20.90	13	6,287	0.21%
2021/04/28	1	21.60	0	0.00	20.50	1	6,268	0.02%
2021/04/26	0	0.00	6	19.80	19.80	-6	5,744	-0.10%
2021/04/23	11	18.25	6	18.48	18.00	5	5,636	0.09%
2021/04/22	6	19.90	11	19.67	19.10	-5	5,455	-0.09%
2021/04/21	3	18.78	4	18.80	19.10	-1	5,187	-0.02%
2021/04/20	14	16.62	8.1	17.32	17.40	5.9	4,994	0.12%
2021/04/19	0	0.00	7	15.79	15.85	-7	4,626	-0.15%
2021/04/16	0	0.00	7	14.65	14.45	-7	4,560	-0.15%
2021/04/15	0	0.00	3	13.75	13.95	-3	4,468	-0.07%
2021/04/14	2	14.50	0	0.00	13.75	2	4,484	0.04%
2021/04/13	3	14.90	14	15.01	14.00	-11	4,432	-0.25%
2021/04/12	0	0.00	4	14.20	14.10	-4	4,304	-0.09%
2021/04/09	2	13.70	0	0.00	13.70	2	4,398	0.05%
2021/04/08	7	14.35	2	14.30	14.25	5	4,535	0.11%
2021/04/06	3	13.30	6	13.40	13.40	-3	4,692	-0.06%
2021/04/01	3	13.30	0	0.00	13.40	3	4,746	0.06%
2021/03/31	8	13.73	11	14.10	13.45	-3	4,761	-0.06%
2021/03/30	9	13.35	0	0.00	13.30	9	4,712	0.19%
2021/03/29	6	13.50	8	13.85	13.40	-2	4,715	-0.04%
2021/03/26	2	13.45	11	13.87	13.60	-9	4,788	-0.19%
2021/03/25	15	13.42	0	0.00	13.15	15	4,825	0.31%
2021/03/24	1	12.75	0	0.00	13.70	1	4,820	0.02%
2021/03/23	8	13.42	0	0.00	13.20	8	4,762	0.17%
2021/03/22	10	14.60	5	14.30	14.55	5	4,594	0.11%
2021/03/19	5	13.15	2	14.10	14.10	3	4,268	0.07%
2021/03/18	0	0.00	10	12.85	12.85	-10	3,954	-0.25%
2021/03/17	2	11.95	1	12.40	12.15	1	3,797	0.03%
2021/03/15	0	0.00	10	11.15	11.15	-10	3,478	-0.29%
2021/03/11	0	0.00	5	10.25	10.20	-5	3,410	-0.15%
2021/03/09	0	0.00	0.1	10.10	10.30	-0.1	3,391	0.00%
2021/03/05	1	9.98	0	0.00	9.93	1	3,356	0.03%
2021/03/04	60	10.10	0	0.00	10.00	60	3,342	1.79%
2021/03/02	15.1	10.27	0	0.00	9.90	15.1	3,312	0.45%
2021/02/25	0	0.00	5	10.35	10.30	-5	3,282	-0.15%
2021/02/22	0	0.00	10	10.50	10.40	-10	3,208	-0.31%
2021/02/19	10	10.10	1	10.70	10.10	9	3,158	0.28%
2021/02/18	1	9.57	0	0.00	10.15	1	3,041	0.03%
2021/02/03	0	0.00	5	9.41	9.18	-5	2,929	-0.17%
2021/02/02	5	9.61	0	0.00	9.61	5	2,905	0.17%
2021/01/27	5	9.64	0	0.00	9.61	5	2,782	0.18%
2021/01/25	5	10.25	5	10.30	10.25	0	2,711	0.00%
2021/01/19	0	0.00	2	10.20	10.15	-2	2,397	-0.08%
2021/01/11	10	13.40	0	0.00	13.10	10	2,125	0.47%
2021/01/08	0	0.00	1	12.75	12.75	-1	2,040	-0.05%
2021/01/07	2	14.15	0	0.00	14.15	2	1,990	0.10%
2021/01/06	0	0.00	1	15.70	15.70	-1	1,924	-0.05%
2021/01/05	2	14.30	0	0.00	14.30	2	1,827	0.11%
2020/12/30	0	0.00	1	11.20	10.80	-1	1,201	-0.08%
2020/12/29	1	11.35	1	11.30	11.40	0	1,069	0.00%
2020/12/28	2	9.90	0	0.00	10.40	2	865	0.23%
2020/12/24	0	0.00	0.1	9.10	9.17	-0.1	710	-0.01%
2020/12/23	0	0.00	10	8.67	8.79	-10	659	-1.52%
2020/12/21	0.1	9.35	0	0.00	9.39	0.1	484	0.01%
2020/12/16	10	7.89	1	7.76	7.93	9	328	2.74%
2020/11/26	2	7.36	0	0.00	7.36	2	317	0.63%
2020/11/25	1	7.36	0	0.00	7.36	1	326	0.31%
2020/09/28	3	7.17	6	6.95	7.00	-3	269	-1.11%
2020/09/24	0	0.00	1	7.20	7.11	-1	267	-0.37%
2020/09/11	0	0.00	15	7.30	7.35	-15	266	-5.63%
2020/09/07	50	7.28	0	0.00	7.30	50	265	18.84%
2020/09/03	4	7.22	0	0.00	7.25	4	256	1.56%
2020/08/17	0	0.00	9	6.80	6.96	-9	207	-4.34%
2020/06/08	0	0.00	1	6.45	6.42	-1	185	-0.54%
2020/05/22	1	6.00	0	0.00	6.00	1	201	0.50%
2020/04/28	2	5.98	0	0.00	5.99	2	226	0.88%
2020/04/24	0	0.00	2	5.84	5.85	-2	227	-0.88%
2020/04/21	2	6.09	0	0.00	6.02	2	225	0.89%
2020/04/17	1	5.95	0	0.00	5.99	1	226	0.44%
2020/03/12	0	0.00	2	6.72	6.70	-2	275	-0.72%
2020/02/27	1	6.88	0	0.00	6.85	1	245	0.41%
2020/02/26	0	0.00	2	6.84	6.87	-2	239	-0.83%
2020/02/21	1	6.91	0	0.00	6.85	1	221	0.45%
2020/02/13	2	6.96	0	0.00	6.94	2	213	0.94%
2020/01/31	0	0.00	2	6.70	6.65	-2	198	-1.01%
2019/12/11	0	0.00	0.4	7.20	7.27	-0.4	71	-0.55%
2019/12/06	10	7.25	0	0.00	7.27	10	73	13.69%
2019/11/25	5	7.27	0	0.00	7.27	5	92	5.39%
2019/09/18	6	7.38	0	0.00	7.40	6	135	4.44%
2019/08/28	0	0.00	12	8.00	7.99	-12	146	-8.21%
2019/07/19	12	7.85	0	0.00	7.92	12	140	8.55%
2019/04/10	0	0.00	41	7.62	7.62	-41	159	-25.66%
2019/04/02	5	7.44	0	0.00	7.50	5	143	3.50%
2019/03/28	19	7.34	0	0.00	7.40	19	115	16.47%
2019/03/27	17	7.29	0	0.00	7.40	17	110	15.35%
2019/01/25	2	6.81	0	0.00	6.73	2	140	1.43%
2018/12/25	0	0.00	2	6.65	6.75	-2	151	-1.32%
2018/12/22	0	0.00	2	6.90	6.87	-2	152	-1.32%
2018/12/21	0	0.00	2	6.84	6.78	-2	151	-1.32%
2018/12/20	2	6.77	0	0.00	6.75	2	152	1.31%
2018/12/17	0	0.00	3	7.10	7.09	-3	151	-1.97%
2018/12/13	4	7.08	0	0.00	7.02	4	149	2.67%
2018/12/03	1	7.72	0	0.00	7.70	1	128	0.78%
2018/11/14	2	6.72	0	0.00	6.67	2	93	2.14%
2018/11/13	0	0.00	2	6.46	6.55	-2	93	-2.14%
2018/11/12	2	6.59	0	0.00	6.59	2	93	2.14%
2018/10/11	0	0.00	2	6.66	6.54	-2	138	-1.44%
2018/08/21	0	0.00	0.5	7.42	7.50	-0.5	448	-0.12%
2018/07/09	0	0.00	30	8.77	8.62	-30	585	-5.12%
2018/07/06	0	0.00	2	8.62	8.61	-2	575	-0.35%
2018/07/05	31	9.23	1	9.16	9.16	30	549	5.46%
2018/06/13	0	0.00	2	7.99	7.99	-2	595	-0.34%
2018/06/05	0	0.00	1	7.85	7.88	-1	824	-0.12%
2018/05/22	0	0.00	28	7.55	7.53	-28	790	-3.54%
2018/05/16	28	7.54	0	0.00	7.51	28	765	3.66%
2018/04/17	1	7.70	0	0.00	7.31	1	632	0.16%
2018/03/31	1	7.34	0	0.00	7.28	1	595	0.17%
2018/03/26	0	0.00	50	7.20	7.23	-50	585	-8.55%
2018/03/20	53	7.99	0	0.00	7.58	53	529	10.02%
2018/03/13	2	7.10	0	0.00	7.04	2	148	1.34%
2018/03/12	0	0.00	2	7.03	7.06	-2	149	-1.34%
2018/03/09	2	7.25	0	0.00	7.06	2	149	1.34%
2018/02/06	0	0.00	2	6.90	6.87	-2	148	-1.34%