夏都 (2722)-永豐金-彰化券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
3,154張
產業
上市觀光類股▼0.21%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	60.60	59.90	-1	304	-0.33%
2024/04/22	1	58.40	0	0.00	58.30	1	288	0.35%
2024/04/18	20	58.10	0	0.00	58.20	20	295	6.77%
2024/03/13	0	0.00	1	51.10	51.10	-1	413	-0.24%
2024/02/20	1	49.90	0.1	49.95	49.80	0.9	869	0.11%
2024/01/02	0	0.00	1	63.20	64.00	-1	1,080	-0.09%
2023/12/28	1	59.40	1	58.30	57.80	0	982	0.00%
2023/12/20	1	59.20	1	59.10	59.20	0	978	0.00%
2023/12/18	0	0.00	1	57.10	57.10	-1	964	-0.10%
2023/12/13	1	58.50	0	0.00	58.50	1	959	0.10%
2023/12/12	1	60.30	1	57.60	57.90	0	959	0.00%
2023/12/08	1	60.20	0	0.00	59.50	1	959	0.10%
2023/12/07	2	60.50	1	60.00	60.50	1	957	0.10%
2023/12/05	5	61.00	17	57.10	57.10	-12	940	-1.28%
2023/12/04	4	61.00	0	0.00	61.00	4	930	0.43%
2023/12/01	8	60.90	0	0.00	60.90	8	926	0.86%
2023/11/30	1	62.50	0	0.00	60.90	1	922	0.11%
2023/11/24	1	68.00	2	65.65	64.50	-1	861	-0.12%
2023/11/22	1	66.00	3	68.20	66.70	-2	758	-0.26%
2023/11/21	5	65.96	4	63.90	63.90	1	732	0.14%
2023/11/20	3	62.50	3	62.57	66.00	0	698	0.00%
2023/11/17	5	63.62	5	64.38	64.60	0	606	0.00%
2023/11/16	2	57.95	2	58.30	58.80	0	565	0.00%
2023/11/13	0	0.00	1	56.10	55.30	-1	519	-0.19%
2023/11/10	7	57.10	4	57.35	56.00	3	499	0.60%
2023/11/09	6	56.38	5	56.40	56.40	1	434	0.23%
2023/11/08	1	56.00	2.6	55.18	55.80	-1.6	407	-0.39%
2023/11/07	2	49.50	16	53.83	54.10	-14	313	-4.47%
2023/11/06	0	0.00	20	49.25	49.25	-20	265	-7.54%
2023/10/27	0	0.00	1	43.80	43.10	-1	273	-0.37%
2023/10/24	0	0.00	4	42.95	43.35	-4	338	-1.18%
2023/10/05	0	0.00	4	48.00	48.00	-4	550	-0.73%
2023/09/19	4	49.90	0	0.00	49.85	4	585	0.68%
2023/09/15	8	51.93	6	52.80	51.40	2	857	0.23%
2023/09/13	0	0.00	6	53.30	53.00	-6	973	-0.62%
2023/09/12	0	0.00	6	52.00	51.30	-6	1,025	-0.58%
2023/09/11	6	51.20	0	0.00	51.80	6	1,055	0.57%
2023/09/07	1	52.40	0	0.00	52.40	1	1,166	0.09%
2023/09/04	0	0.00	1	54.30	54.30	-1	1,465	-0.07%
2023/08/31	2	55.40	0	0.00	55.60	2	1,744	0.11%
2023/08/30	2	56.20	0	0.00	56.40	2	1,762	0.11%
2023/08/29	5	56.10	0	0.00	56.60	5	1,807	0.28%
2023/08/25	0	0.00	7	59.60	59.10	-7	2,041	-0.34%
2023/08/23	5	56.30	4	57.00	57.00	1	2,058	0.05%
2023/08/18	5	55.70	0	0.00	55.50	5	2,405	0.21%
2023/08/11	5	60.70	5	61.50	60.50	0	2,662	0.00%
2023/08/10	5	61.00	0	0.00	60.70	5	2,667	0.19%
2023/08/08	15	63.20	0	0.00	63.40	15	2,662	0.56%
2023/08/02	0	0.00	1	65.30	65.20	-1	2,646	-0.04%
2023/08/01	1	67.70	0	0.00	67.50	1	2,639	0.04%
2023/07/31	0	0.00	1	69.50	67.50	-1	2,635	-0.04%
2023/07/28	0	0.00	6	72.07	70.40	-6	2,627	-0.23%
2023/07/26	3	68.40	0	0.00	68.70	3	2,582	0.12%
2023/07/24	0	0.00	2	69.80	66.30	-2	2,551	-0.08%
2023/07/21	10	71.40	0	0.00	71.00	10	2,541	0.39%
2023/07/20	3	72.87	21	74.45	74.00	-18	2,497	-0.72%
2023/07/19	5	70.30	0	0.00	69.10	5	2,458	0.20%
2023/07/17	0	0.00	1	73.50	73.00	-1	2,468	-0.04%
2023/07/14	5	76.20	0	0.00	75.40	5	2,550	0.20%
2023/07/12	1	81.00	0	0.00	78.20	1	2,570	0.04%
2023/07/07	6	88.80	0	0.00	88.30	6	2,623	0.23%
2023/07/05	8	94.58	4	97.00	93.30	4	2,623	0.15%
2023/06/28	4	98.30	0	0.00	103.50	4	2,666	0.15%
2023/06/27	6	107.50	0	0.00	101.00	6	2,669	0.22%
2023/06/21	3	112.00	4	111.63	113.00	-1	2,604	-0.04%
2023/06/20	21	105.64	20	107.00	108.50	1	2,408	0.04%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	3	85.63	6	87.72	89.90	-3	2,338	-0.13%
2023/06/15	1	80.90	1	81.00	81.80	0	2,337	0.00%
2023/06/14	2	82.60	2	81.30	80.60	0	2,329	0.00%
2023/06/12	2	75.30	2	74.80	75.20	0	2,237	0.00%
2023/06/09	1	78.00	0	0.00	77.20	1	2,236	0.04%
2023/06/08	7	82.27	16	79.98	80.20	-9	2,156	-0.42%
2023/06/07	13	77.07	2	76.00	77.40	11	2,017	0.55%
2023/06/06	13	77.65	11	78.55	73.80	2	1,915	0.10%
2023/06/05	0	0.00	1	73.60	71.70	-1	1,781	-0.06%
2023/06/01	1	73.80	0	0.00	71.70	1	1,791	0.06%
2023/05/25	1	67.00	0	0.00	70.80	1	1,670	0.06%
2023/05/24	0	0.00	3	69.50	69.50	-3	1,493	-0.20%
2023/05/19	0	0.00	1	57.70	56.40	-1	1,328	-0.08%
2023/05/17	3	53.00	1	53.00	52.90	2	1,245	0.16%
2023/04/28	1	50.80	0	0.00	50.90	1	1,170	0.09%
2023/04/20	0	0.00	1	53.10	52.20	-1	1,130	-0.09%
2023/04/14	1	52.00	0	0.00	53.20	1	956	0.10%
2023/04/13	0	0.00	1	47.10	48.45	-1	905	-0.11%
2023/03/29	1	51.90	1	53.50	51.50	0	871	0.00%
2023/03/28	4	52.40	4	51.10	49.85	0	838	0.00%
2023/03/21	1	52.70	4	54.10	53.90	-3	796	-0.38%
2023/03/20	0	0.00	1	53.30	54.00	-1	758	-0.13%
2023/03/17	5	49.75	0	0.00	49.75	5	701	0.71%
2023/03/09	0	0.00	1	52.30	53.30	-1	583	-0.17%
2023/03/03	1	51.50	0	0.00	50.30	1	468	0.21%
2023/02/24	0	0.00	1	45.85	47.40	-1	296	-0.34%
2023/02/22	0	0.00	1	40.10	40.45	-1	189	-0.53%
2023/02/21	1	37.20	0	0.00	36.80	1	154	0.65%
2023/02/17	1	37.90	2	36.28	36.55	-1	122	-0.82%
2023/02/16	1	35.40	0	0.00	35.35	1	104	0.96%
2023/02/09	2	33.55	8	33.05	33.10	-6	98	-6.11%
2023/02/08	6	33.15	0	0.00	33.20	6	97	6.18%
2022/12/16	0	0.00	1	34.45	33.85	-1	171	-0.58%
2022/12/15	1	36.25	0	0.00	35.10	1	176	0.57%
2022/10/13	1	31.70	0	0.00	31.90	1	183	0.55%
2022/10/07	0	0.00	1	35.55	35.05	-1	210	-0.48%
2022/09/21	1	32.75	0	0.00	32.60	1	145	0.69%
2022/06/02	0	0.00	2	32.65	33.90	-2	72	-2.76%
2022/05/31	2	31.68	1	32.50	31.45	1	61	1.63%
2022/05/30	1	32.00	0	0.00	32.00	1	64	1.56%
2022/05/16	0	0.00	1	29.65	29.30	-1	124	-0.80%
2022/04/14	0	0.00	1	34.45	31.90	-1	113	-0.88%
2022/03/15	1	31.45	0	0.00	31.40	1	93	1.07%
2022/02/18	1	35.60	1	34.65	35.30	0	46	0.00%
2021/10/29	0	0.00	4	32.24	32.70	-4	66	-6.02%
2021/10/07	2	33.88	2	34.25	36.00	0	88	0.00%
2021/07/27	0	0.00	3	36.03	34.50	-3	159	-1.88%
2021/07/26	3	37.00	0	0.00	36.70	3	158	1.89%
2021/07/21	0	0.00	3	37.80	37.05	-3	152	-1.96%
2021/07/20	3	37.50	0	0.00	37.65	3	151	1.97%
2021/07/19	0	0.00	4	38.30	38.25	-4	160	-2.49%
2021/07/16	2	37.50	0	0.00	36.10	2	153	1.30%
2021/07/08	0	0.00	2	38.90	37.15	-2	126	-1.58%
2021/06/25	0	0.00	1	30.70	31.05	-1	68	-1.46%
2021/06/23	2	31.30	0	0.00	31.80	2	67	2.94%
2021/06/21	0	0.00	2	30.95	31.40	-2	59	-3.35%
2021/06/01	5	29.45	0	0.00	29.40	5	66	7.57%
2021/05/06	1	29.80	0	0.00	29.70	1	90	1.10%
2021/04/26	2	31.80	2	32.18	31.80	0	88	0.00%
2021/04/23	0	0.00	3	31.47	31.85	-3	86	-3.47%
2021/04/13	3	31.55	1	31.70	31.25	2	72	2.75%
2021/04/12	0	0.00	1	31.00	32.85	-1	69	-1.44%
2021/04/08	1	30.05	0	0.00	29.80	1	72	1.38%
2021/03/19	1	29.75	0	0.00	29.70	1	71	1.39%
2021/03/09	2	30.93	0	0.00	30.95	2	70	2.84%
2021/02/17	0	0.00	1	26.20	26.20	-1	33	-2.97%
2020/06/30	2	38.45	0	0.00	39.60	2	223	0.90%
2020/06/29	1	36.00	0	0.00	36.00	1	190	0.53%
2020/06/23	1	34.55	1	35.30	34.60	0	177	0.00%
2020/06/10	0	0.00	8	35.05	35.40	-8	171	-4.66%
2020/06/09	8	37.81	0	0.00	36.60	8	166	4.82%
2020/06/03	0	0.00	1	34.40	38.00	-1	136	-0.73%
2020/05/29	1	36.00	0	0.00	36.00	1	102	0.98%
2019/05/14	1	24.75	0	0.00	24.75	1	10	9.40%