亞洲藏壽司 (2754)-永豐金-彰化券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	99.40	99.00	-0.1	111	-0.09%
2024/04/17	0	0.00	3	98.63	99.20	-3	108	-2.78%
2024/04/16	0.2	99.20	0	0.00	97.40	0.2	106	0.19%
2024/04/12	0.2	99.90	0	0.00	99.30	0.2	102	0.19%
2024/04/02	0	0.00	1.3	104.80	104.50	-1.3	100	-1.25%
2024/04/01	1	105.50	0.2	105.50	104.00	0.8	99	0.84%
2024/03/28	0	0.00	0	106.00	104.50	0	99	0.00%
2024/03/13	1.6	108.31	1	108.50	107.00	0.6	97	0.61%
2024/03/12	1	110.50	0	0.00	112.50	1	92	1.08%
2024/03/11	0	0.00	0	117.00	115.50	0	89	-0.03%
2024/03/05	0	113.00	0	0.00	113.00	0	89	0.04%
2024/02/29	0	0.00	0.7	113.13	114.50	-0.7	91	-0.82%
2024/02/27	0.2	112.00	0	0.00	111.50	0.2	91	0.22%
2024/02/26	0	0.00	0.5	115.50	113.00	-0.5	90	-0.50%
2024/02/20	0	0.00	1	115.00	116.00	-1	94	-1.05%
2024/02/19	0	0.00	0.2	118.00	116.00	-0.2	97	-0.20%
2024/02/16	0	0.00	0.2	116.00	116.00	-0.2	99	-0.20%
2024/02/05	0.2	114.50	0	0.00	115.00	0.2	105	0.19%
2024/01/31	0.2	116.00	0	0.00	116.50	0.2	108	0.18%
2024/01/15	1	119.00	0	0.00	119.00	1	123	0.81%
2024/01/09	1	121.50	0	0.00	120.50	1	126	0.79%
2024/01/08	0	0.00	0	124.00	123.50	0	127	-0.01%
2024/01/05	0	0.00	0.1	125.00	124.50	-0.1	128	-0.04%
2024/01/03	1	125.00	0	0.00	123.00	1	128	0.78%
2024/01/02	0	0.00	0	121.00	126.00	0	123	-0.03%
2023/12/28	0	0.00	0	119.50	118.00	0	118	-0.04%
2023/12/27	0	0.00	0.1	120.00	118.50	-0.1	119	-0.05%
2023/12/26	0	0.00	0.1	119.50	118.50	-0.1	119	-0.08%
2023/12/21	0	118.50	0	0.00	118.00	0	122	0.01%
2023/12/13	1	117.50	0	0.00	117.50	1	124	0.80%
2023/12/12	0.2	118.00	0	0.00	116.50	0.2	126	0.16%
2023/12/07	0	0.00	0	122.50	121.50	0	128	0.00%
2023/12/05	0.1	121.00	0	0.00	121.00	0.1	136	0.04%
2023/11/28	0	0.00	0.2	122.00	120.00	-0.2	138	-0.17%
2023/11/27	0.2	120.00	0	0.00	119.00	0.2	139	0.14%
2023/11/24	0.1	122.00	0	0.00	121.50	0.1	140	0.07%
2023/11/21	0	0.00	0.1	124.50	123.50	-0.1	153	-0.07%
2023/11/20	0.1	123.50	0	0.00	123.00	0.1	159	0.06%
2023/11/16	0	0.00	1	124.00	124.00	-1	159	-0.63%
2023/11/15	0	0.00	0.2	120.00	119.50	-0.2	156	-0.13%
2023/11/14	1.2	118.08	0	0.00	117.50	1.2	157	0.76%
2023/11/06	0	0.00	6.3	129.70	131.50	-6.3	158	-3.97%
2023/11/01	0	0.00	0.3	130.00	130.00	-0.3	150	-0.19%
2023/10/16	0.3	125.00	0	0.00	122.50	0.3	167	0.17%
2023/10/03	0.3	130.00	0	0.00	129.50	0.3	188	0.16%
2023/09/01	3	137.50	0	0.00	137.50	3	381	0.79%
2023/08/31	3	137.00	1	137.50	137.00	2	399	0.50%
2023/08/22	0	146.50	0	0.00	142.00	0	463	0.00%
2023/08/15	0	0.00	1	154.00	156.00	-1	493	-0.20%
2023/08/14	1	150.50	1	152.50	150.00	0	505	0.00%
2023/08/11	2	155.50	2	157.50	159.00	0	509	0.00%
2023/07/27	3	171.50	0	0.00	172.50	3	611	0.49%
2023/07/26	0	169.00	0	0.00	167.50	0	615	0.00%
2023/07/25	1	168.00	1	169.50	168.50	0	622	0.00%
2023/07/24	1	172.00	0	0.00	169.00	1	620	0.16%
2023/07/03	1	191.51	0	0.00	190.50	1	877	0.12%
2023/06/13	0	0.00	1	181.50	182.50	-1	800	-0.12%
2023/06/12	0	183.00	0	0.00	182.00	0	812	0.00%
2023/06/09	1	197.00	0	0.00	199.00	1	829	0.12%
2023/06/07	1	196.00	1	194.50	193.00	0	838	0.00%
2023/06/06	2	197.00	2	191.00	188.50	0	831	0.00%
2023/06/05	0	0.00	0.1	190.50	193.50	-0.1	815	-0.01%
2023/06/02	1	188.00	1	188.00	188.00	0	800	0.00%
2023/05/31	0	0.00	3	176.00	176.50	-3	770	-0.39%
2023/05/22	0	0.00	1	171.00	171.00	-1	753	-0.13%
2023/05/18	1	167.00	0	0.00	167.00	1	891	0.11%
2023/04/25	1	166.00	0	0.00	158.00	1	1,142	0.09%
2023/04/20	0	0.00	1	170.00	169.00	-1	1,132	-0.09%
2023/04/19	4	175.50	1	185.00	185.00	3	1,031	0.29%
2023/04/18	0	0.00	3	157.00	168.50	-3	978	-0.31%
2023/04/17	1	153.00	2	154.00	153.50	-1	951	-0.11%
2023/04/14	5	151.70	0	0.00	152.00	5	961	0.52%
2023/04/11	0	0.00	5	154.40	152.50	-5	977	-0.51%
2023/03/31	5	152.00	0	0.00	157.00	5	996	0.50%
2023/03/14	0	161.50	0	0.00	155.00	0	1,168	0.00%
2023/03/13	0	166.00	0	0.00	165.50	0	1,136	0.00%
2023/03/10	0.1	184.50	0	0.00	183.50	0.1	1,122	0.00%
2023/03/03	0	209.50	0	0.00	209.50	0	1,183	0.00%
2023/02/24	0	208.45	0	0.00	207.00	0	1,240	0.00%
2023/02/23	0	0.00	0.1	215.00	213.50	-0.1	1,280	-0.01%
2023/02/22	0.1	214.50	0	0.00	219.00	0.1	1,335	0.01%
2023/02/20	0	0.00	1.1	197.64	198.50	-1.1	1,366	-0.08%
2023/02/17	3	192.01	2	194.00	194.00	1	1,400	0.07%
2023/02/15	10.1	178.12	11	178.86	182.00	-0.9	1,276	-0.07%
2023/02/14	2	162.05	2	164.00	172.00	0	1,112	0.00%
2023/02/13	4	153.00	3	156.50	156.50	1	1,028	0.10%
2023/02/01	1	149.50	1	146.50	145.50	0	997	0.00%
2023/01/17	0	0.00	1	142.00	142.50	-1	984	-0.10%
2023/01/16	0	0.00	20	141.50	142.00	-20	982	-2.04%
2023/01/13	21	149.19	0	0.00	150.50	21	969	2.17%
2023/01/11	1	148.50	1	145.00	142.00	0	950	0.00%
2023/01/06	0	0.00	0	141.00	138.50	0	966	0.00%
2023/01/05	0	146.50	0	0.00	142.00	0	984	0.00%
2023/01/04	0	0.00	0	141.50	144.00	0	994	0.00%
2023/01/03	0	138.50	0	0.00	141.00	0	1,010	0.00%
2022/12/30	1	142.50	1	140.50	139.50	0	1,050	0.00%
2022/11/21	1	141.00	1	142.00	143.50	0	844	0.00%
2022/10/17	2	114.00	2	107.00	113.00	0	527	0.00%
2022/10/11	2	109.00	2	109.50	106.50	0	449	0.00%
2022/10/07	2	115.50	2	120.00	118.00	0	419	0.00%
2022/10/03	0	0.00	3	113.00	106.50	-3	308	-0.97%
2022/09/30	10	109.45	7	112.29	108.50	3	272	1.10%
2022/09/29	1	106.50	1	107.50	109.00	0	181	0.00%
2022/09/28	2	104.00	2	103.50	99.30	0	147	0.00%
2022/09/07	0	0.00	3	89.70	89.70	-3	94	-3.19%
2022/09/06	0	0.00	2	90.30	90.30	-2	92	-2.16%
2022/08/24	2	93.20	0	0.00	93.00	2	80	2.48%
2022/08/23	3	92.83	0	0.00	93.00	3	78	3.80%
2022/08/18	0	0.00	1	91.00	90.40	-1	67	-1.49%
2022/08/12	1	88.00	0	0.00	87.50	1	53	1.86%
2022/08/08	0	0.00	1	78.30	78.00	-1	34	-2.90%
2022/02/22	0	0.00	1	74.50	75.20	-1	55	-1.80%
2022/01/26	1	70.80	1	71.20	71.20	0	75	0.00%
2022/01/11	0	0.00	1	73.50	73.00	-1	83	-1.19%
2022/01/07	1	72.30	2	72.40	72.40	-1	83	-1.20%
2022/01/05	1	74.30	0	0.00	74.40	1	80	1.24%
2022/01/03	0	0.00	1	75.00	75.20	-1	82	-1.22%
2021/12/29	1	74.90	1	75.40	74.90	0	83	0.00%
2021/12/28	1	74.90	0	0.00	74.80	1	84	1.19%
2021/12/17	1	76.00	1	75.30	75.50	0	95	0.00%
2021/12/13	1	77.00	1	77.10	77.00	0	95	0.00%
2021/12/10	1	78.00	1	77.90	77.70	0	95	0.00%
2021/12/08	0	0.00	1	78.80	78.30	-1	94	-1.06%
2021/11/29	2	75.40	1	75.80	75.10	1	95	1.05%
2021/11/25	1	79.40	0	0.00	79.00	1	90	1.11%
2021/11/24	0	0.00	1	80.40	80.70	-1	88	-1.13%
2021/11/23	1	79.30	2	79.85	79.60	-1	87	-1.14%
2021/11/19	0	0.00	1	79.50	78.90	-1	87	-1.14%
2021/11/15	1	78.70	0	0.00	78.90	1	87	1.14%
2021/11/11	2	81.10	1	81.80	79.70	1	84	1.18%
2021/11/10	0.5	80.80	0.3	81.00	81.40	0.2	80	0.25%
2021/11/05	0	0.00	0.2	78.50	77.50	-0.2	74	-0.27%
2021/10/26	0.2	76.00	0	0.00	76.00	0.2	70	0.29%
2021/10/14	0	0.00	1	75.60	75.30	-1	89	-1.12%
2021/10/04	0	0.00	1	76.20	74.30	-1	104	-0.95%
2021/09/23	0.2	72.30	0	0.00	73.10	0.2	142	0.13%
2021/08/26	0	0.00	1	73.10	73.40	-1	171	-0.58%
2021/08/20	0	0.00	1	69.40	69.70	-1	176	-0.57%
2021/08/05	1	72.10	0	0.00	72.20	1	192	0.52%
2021/07/28	1	72.10	1	73.20	73.30	0	198	0.00%
2021/07/15	0	0.00	1	76.00	76.90	-1	186	-0.54%
2021/07/13	0	0.00	1	74.00	73.10	-1	187	-0.53%
2021/07/12	1	73.10	1	74.90	73.20	0	185	0.00%
2021/07/09	1	75.80	0.8	76.53	75.70	0.2	180	0.12%
2021/07/07	0	0.00	3	77.30	77.80	-3	171	-1.75%
2021/07/06	2	74.70	0	0.00	74.70	2	157	1.27%
2021/07/05	0.1	73.00	0	0.00	74.60	0.1	155	0.06%
2021/06/30	1	70.00	0	0.00	71.00	1	140	0.71%
2021/06/28	1	69.20	0	0.00	69.00	1	140	0.71%
2021/06/24	0.1	71.00	0	0.00	71.00	0.1	139	0.10%
2021/06/22	0	0.00	1	71.10	71.80	-1	140	-0.71%
2021/06/21	0	0.00	1	73.20	72.90	-1	136	-0.73%
2021/06/17	0.2	69.80	0	0.00	70.90	0.2	126	0.12%
2021/06/07	0	0.00	0.1	65.80	65.30	-0.1	133	-0.10%
2021/06/02	0	0.00	3	67.93	68.00	-3	133	-2.25%
2021/05/31	1	64.20	1.2	65.26	64.20	-0.2	128	-0.13%
2021/05/28	1	65.60	1	64.00	64.80	0	127	0.00%
2021/05/26	0.3	60.20	0	0.00	60.60	0.3	125	0.24%
2021/05/20	0	0.00	1	61.00	61.00	-1	133	-0.75%
2021/05/18	1	61.90	0	0.00	61.90	1	133	0.75%
2021/04/19	0	0.00	2	73.55	75.50	-2	132	-1.51%
2021/04/14	1	72.10	0	0.00	72.40	1	138	0.72%
2021/04/09	0	0.00	10	75.49	75.10	-10	136	-7.31%
2021/04/07	1	76.50	0	0.00	75.90	1	135	0.74%
2021/04/06	0	0.00	2	76.10	76.20	-2	136	-1.47%
2021/03/11	1	77.30	1	77.30	77.20	0	146	0.00%
2021/02/23	1	75.50	0	0.00	74.80	1	191	0.52%
2021/02/04	0	0.00	1	69.80	70.00	-1	201	-0.50%
2020/12/29	1	75.30	0	0.00	74.90	1	308	0.32%
2020/12/24	0	0.00	1	75.10	75.20	-1	333	-0.30%
2020/12/14	0	0.00	1	77.70	77.70	-1	606	-0.16%
2020/12/10	1	78.00	0	0.00	78.10	1	609	0.16%
2020/12/03	1	79.40	0	0.00	78.70	1	648	0.15%
2020/12/02	0	0.00	2	81.35	80.30	-2	644	-0.31%
2020/12/01	0	0.00	1	81.00	80.60	-1	639	-0.16%
2020/11/30	1	82.60	2	81.75	83.10	-1	629	-0.16%
2020/11/27	0	0.00	4	77.50	79.00	-4	609	-0.66%
2020/11/26	0	0.00	1	77.40	77.10	-1	602	-0.17%
2020/11/25	0	0.00	2	77.35	77.00	-2	601	-0.33%
2020/11/23	2	77.00	0	0.00	77.20	2	597	0.33%
2020/11/19	0	0.00	7	77.57	77.10	-7	592	-1.18%
2020/11/18	1	78.00	1	77.60	78.10	0	590	0.00%
2020/11/17	0	0.00	2	77.00	77.20	-2	582	-0.34%
2020/11/16	0	0.00	3	76.73	76.20	-3	577	-0.52%
2020/11/11	1	77.40	0	0.00	77.50	1	568	0.18%
2020/11/10	2	78.20	0	0.00	77.40	2	563	0.35%
2020/11/09	0	0.00	1	75.90	76.00	-1	551	-0.18%
2020/11/02	6	74.18	0	0.00	73.90	6	542	1.11%
2020/10/26	0	0.00	1	78.10	77.20	-1	527	-0.19%
2020/10/19	0	0.00	1	76.60	76.30	-1	504	-0.20%
2020/10/12	6	77.48	0	0.00	76.70	6	480	1.25%
2020/10/08	0	0.00	2	79.90	79.00	-2	473	-0.42%
2020/10/07	1	83.30	2	83.10	82.90	-1	458	-0.22%
2020/10/06	1	82.00	0	0.00	82.30	1	426	0.23%
2020/10/05	20	74.02	0	0.00	74.90	20	401	4.98%
2020/09/30	1	75.40	0	0.00	74.70	1	394	0.25%
2020/09/29	3	77.30	4	77.50	76.60	-1	383	-0.26%
2020/09/28	5	76.86	0	0.00	76.50	5	373	1.34%
2020/09/24	1	80.70	1	81.00	80.00	0	339	0.00%
2020/09/23	1	86.30	0	0.00	86.30	1	317	0.31%
2020/09/21	1	89.00	0	0.00	89.00	1	277	0.36%
2020/09/18	4	98.13	0	0.00	93.70	4	248	1.61%
2020/09/17	3	109.00	1	105.00	108.00	2	180	1.11%