• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    26,449張
  • 產業
    上市 金融類股▼0.58%

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2750.918.0000.0018.1550.916,2720.31%
2025/02/26118.004018.0018.05-3916,223-0.24%
2025/02/253618.00118.0018.003515,9580.22%
2025/02/24518.021618.0518.00-1115,885-0.07%
2025/02/2110018.08518.0518.159515,6270.61%
2025/02/201218.071018.1518.10215,6010.01%
2025/02/18218.13118.1518.15115,3800.01%
2025/02/17518.15218.1518.15315,4860.02%
2025/02/14118.1000.0018.15115,5530.01%
2025/02/132618.1000.0018.102615,6510.17%
2025/02/12118.00118.1018.10015,6150.00%
2025/02/117218.0000.0018.057215,6020.46%
2025/02/10218.08218.0518.05015,5700.00%
2025/02/07100.418.1500.0018.10100.415,5020.65%
2025/02/060.218.19118.2018.20-0.815,584-0.01%
2025/02/05118.15918.1518.15-815,572-0.05%
2025/02/03118.101018.1018.10-915,499-0.06%
2025/01/2200.002118.1518.15-2115,347-0.14%
2025/01/2120018.0000.0018.1020015,1741.32% 大買/鉅額交易
2025/01/171018.0542918.0018.10-41915,015-2.79% 大賣/鉅額交易
2025/01/16317.90118.0518.00214,9610.01%
2025/01/15117.90017.9017.95114,9670.01%
2025/01/13117.7000.0017.70114,9920.01%
2025/01/102.117.8000.0017.902.114,8660.01%
2025/01/09117.90117.9517.95014,7640.00%
2025/01/0812.117.7500.0017.8012.114,6870.08%
2025/01/070.117.8000.0017.800.114,7050.00%
2025/01/0337.417.8900.0017.7537.414,6320.26%
2025/01/0200.00818.0618.10-814,349-0.06%
2024/12/30317.751617.9818.00-1312,803-0.10%
2024/12/26117.7500.0017.75112,3210.01%
2024/12/25117.7500.0017.75112,5240.01%
2024/12/24117.7500.0017.75112,7890.01%
2024/12/23117.7500.0017.80112,9220.01%
2024/12/205.417.559.117.6517.65-3.812,887-0.03%
2024/12/19117.6500.0017.60112,5780.01%
2024/12/18817.7500.0017.75812,3830.06%
2024/12/1710117.8000.0017.8010112,4080.81% 大買/鉅額交易
2024/12/16117.901317.9517.90-1212,167-0.10%
2024/12/13317.95617.9317.90-312,015-0.02%
2024/12/1210417.9000.0017.9010411,9410.87% 大買/鉅額交易
2024/12/112.317.905.117.9617.95-2.811,884-0.02%
2024/12/10117.9000.0017.95111,8390.01%
2024/12/092018.00118.0018.001911,7970.16%
2024/12/06417.825.117.8217.90-1.111,494-0.01%
2024/12/051.317.760.117.8017.851.211,4300.01%
2024/12/03317.8000.0017.85311,7270.03%
2024/11/291017.65017.6517.601011,4670.09%
2024/11/282117.700.517.7017.6520.512,0070.17%
2024/11/271.217.80317.8017.75-1.812,010-0.02%
2024/11/262117.8000.0017.752112,0500.17%
2024/11/221517.8000.0017.751511,9560.13%
2024/11/21117.7500.0017.70112,0560.01%
2024/11/19217.8000.0017.85212,2980.02%
2024/11/18217.755017.7017.75-4812,324-0.39%
2024/11/1500.005017.7017.65-5012,422-0.40%
2024/11/14317.5500.0017.55312,6300.02%
2024/11/131.417.55117.5517.500.413,2070.00%
2024/11/121.717.621.317.6617.600.413,7500.00%
2024/11/111117.7000.0017.701114,0340.08%
2024/11/08217.7500.0017.75214,4270.01%
2024/11/06117.7561.117.7017.70-60.115,105-0.40%
2024/11/0100.00017.6517.60016,5370.00%
2024/10/3000.00517.7317.70-516,650-0.03%
2024/10/2900.00317.6517.65-316,718-0.02%
2024/10/281017.7000.0017.651016,9880.06%
2024/10/24217.65317.7017.65-117,300-0.01%
2024/10/23117.65117.7017.65017,3870.00%
2024/10/22117.8000.0017.75117,3500.01%
2024/10/21117.8500.0017.85117,5090.01%
2024/10/1800.002.117.8017.90-2.117,644-0.01%
2024/10/17117.70217.6817.75-117,748-0.01%
2024/10/16117.7000.0017.70117,8530.01%
2024/10/1500.0015.117.7117.75-15.117,988-0.08%
2024/10/11617.5500.0017.55618,3950.03%
2024/10/09117.6000.0017.55118,6720.01%
2024/10/081117.6000.0017.551118,7580.06%
2024/10/04317.6800.0017.70318,9370.02%
2024/10/01517.7300.0017.70519,0140.03%
2024/09/271517.8600.0017.851519,7390.08%
2024/09/2652.117.8400.0017.9052.119,6670.26%
2024/09/250.217.95417.9518.00-3.819,488-0.02%
2024/09/24117.85217.9317.95-119,525-0.01%
2024/09/2300.00317.9317.95-319,595-0.02%
2024/09/202.217.8121.717.8517.90-19.619,672-0.10%
2024/09/190.517.901.117.8917.90-0.619,7570.00%
2024/09/1800.0010017.8017.70-10020,035-0.50%
2024/09/16117.7000.0017.75121,7830.00%
2024/09/133.117.7300.0017.703.121,9830.01%
2024/09/12117.75317.7517.75-222,278-0.01%
2024/09/11317.6300.0017.55322,2860.01%
2024/09/10117.55117.6017.60022,3250.00%
2024/09/09917.4900.0017.45922,3410.04%
2024/09/069117.5000.0017.609122,5460.40%
2024/09/053.617.53117.5517.502.622,7380.01%
2024/09/0415.117.4600.0017.4015.122,9330.07%
2024/09/032017.7400.0017.652022,8970.09%
2024/09/022217.7020017.8017.70-17822,942-0.78% 大賣/鉅額交易
2024/08/302217.8231117.8117.65-28922,966-1.26% 大賣/鉅額交易
2024/08/29117.851617.8517.80-1522,428-0.07%
2024/08/2810617.95317.9518.0010322,3950.46% 大買/鉅額交易
2024/08/27118.0000.0018.00122,5030.00%
2024/08/261018.05218.1018.10822,5550.04%
2024/08/2300.00117.9517.90-122,6150.00%
2024/08/2200.00117.9517.90-122,6500.00%
2024/08/2100.00317.8717.85-322,698-0.01%
2024/08/20517.758.217.7917.80-3.222,557-0.01%
2024/08/19117.70117.7517.70022,5440.00%
2024/08/165717.6200.0017.605722,4740.25%
2024/08/15419.317.4600.0017.40419.322,3051.88% 大買/鉅額交易
2024/08/142.318.461.718.4718.450.621,8640.00%
2024/08/132518.48218.4518.352321,2810.11%
2024/08/12118.601118.6018.60-1020,937-0.05%
2024/08/09118.6034318.6018.50-34220,660-1.66% 大賣/鉅額交易
2024/08/0800.00418.4018.40-420,266-0.02%
2024/08/071718.301218.3018.30520,1020.02%
2024/08/0632318.01318.0018.1532020,1691.59% 大買/鉅額交易
2024/08/0532.118.14918.0117.9523.119,7750.12%
2024/08/02318.6800.0018.75319,0060.02%
2024/08/01518.855018.9018.90-4518,921-0.24%
2024/07/3100.000.118.9018.75-0.119,4400.00%
2024/07/30518.555618.6418.60-5119,247-0.26%
2024/07/29018.651118.7018.65-1119,363-0.06%
2024/07/26218.5000.0018.50219,3810.01%
2024/07/231518.58018.7018.701519,4490.08%
2024/07/222.418.57218.5018.550.419,3600.00%
2024/07/19518.6200.0018.75519,1810.03%
2024/07/181218.758018.8018.85-6818,908-0.36%
2024/07/17918.78218.8318.75718,7200.04%
2024/07/16418.8600.0018.80418,7190.02%
2024/07/15818.92819.0218.95018,7670.00%
2024/07/12818.901118.9519.00-318,620-0.02%
2024/07/11218.802418.9018.75-2218,294-0.12%
2024/07/101118.70118.7018.751018,2900.05%
2024/07/09418.745718.6518.65-5318,249-0.29%
2024/07/081618.8000.0018.801618,1570.09%
2024/07/05118.7500.0018.80117,9570.01%
2024/07/04118.70418.8418.75-317,805-0.02%
2024/07/036718.65418.6918.756317,5590.36%
2024/07/0100.0044.418.4518.40-44.417,027-0.26%
2024/06/2800.001.818.4318.45-1.817,024-0.01%
2024/06/26118.3000.0018.30116,9110.01%
2024/06/25118.4000.0018.35116,9700.01%
2024/06/246218.411018.4018.455216,8810.31%
2024/06/21418.207.218.2818.30-3.216,573-0.02%
2024/06/201018.257018.2018.20-6014,861-0.40%
2024/06/198118.25018.2018.208114,7370.55%
2024/06/180.318.2500.0018.250.314,5890.00%
2024/06/1700.00118.1518.20-114,645-0.01%
2024/06/14118.1000.0018.15114,7160.01%
2024/06/133.518.1100.0018.103.514,8030.02%
2024/06/1211218.11318.1218.1010914,7160.74% 大買/鉅額交易
2024/06/111118.203.118.2318.107.914,9810.05%
2024/06/0769.518.2500.0018.3569.514,9010.47%
2024/06/06518.2500.0018.25514,6440.03%
2024/06/05418.1000.0018.10414,6010.03%
2024/06/042418.1000.0018.052414,6360.16%
2024/06/03218.20218.1518.15014,5230.00%
2024/05/31518.1600.0018.20514,4830.03%
2024/05/301018.1500.0018.101014,3240.07%
2024/05/2945.118.2000.0018.1545.114,1970.32%
2024/05/285018.350.318.3518.3549.713,9210.36%
2024/05/27518.3300.0018.30513,9440.04%
2024/05/23318.4000.0018.35313,8650.02%
2024/05/21418.430.218.5018.453.813,7160.03%
2024/05/20118.45518.4518.60-413,560-0.03%
2024/05/171518.416018.5018.40-4513,277-0.34%
2024/05/16318.4800.0018.55313,1820.02%
2024/05/1500.00618.5018.45-613,070-0.05%
2024/05/142218.3500.0018.402213,0420.17%
2024/05/13118.5000.0018.55112,9440.01%
2024/05/10818.50218.5018.60612,7960.05%
2024/05/09218.38118.4018.40112,5260.01%
2024/05/0810218.40318.4818.509912,4350.80% 大買/
2024/05/0720018.55718.5018.5019312,2611.57% 大買/鉅額交易
2024/05/06518.55318.5818.60212,0020.02%
2024/05/033218.3500.0018.253211,3000.28%
2024/05/021.118.2500.0018.201.111,1260.01%
2024/04/3000.00118.3018.25-110,819-0.01%
2024/04/29118.2020118.3018.30-20010,575-1.89% 大賣/鉅額交易
2024/04/26218.08518.0518.05-310,295-0.03%
2024/04/25218.0500.0018.05210,3270.02%
2024/04/24218.1500.0018.20210,3230.02%
2024/04/230.118.25518.2518.15-4.910,489-0.05%
2024/04/2200.00318.1718.20-310,649-0.03%
2024/04/19102.717.8019.117.9817.8583.610,5190.80% 大買/
2024/04/1800.00517.9017.90-510,233-0.05%
2024/04/1711017.80917.8917.8010110,2220.99% 大買/鉅額交易
2024/04/169.117.9300.0017.809.110,0690.09%
2024/04/1500.00218.1518.15-29,710-0.02%
2024/04/12518.1000.0018.1559,6290.05%
2024/04/11118.1500.0018.2019,4900.01%
2024/04/09418.240.118.2518.303.99,4240.04%
2024/04/03618.0500.0018.0069,2790.06%
2024/04/02218.15618.1518.20-49,244-0.04%
2024/04/0110.218.2100.0018.2010.29,2770.11%
2024/03/29118.254918.2518.30-489,209-0.52%
2024/03/284518.160.118.1518.1544.99,1140.49%
2024/03/27318.3000.0018.3039,1740.03%
2024/03/2600.00118.3018.40-19,463-0.01%
2024/03/22118.3000.0018.25110,1130.01%
2024/03/2100.00118.3018.25-110,333-0.01%
2024/03/205318.0500.0018.055310,4330.51%
2024/03/195118.1000.0018.105110,5140.49%
2024/03/18318.18518.4018.20-210,394-0.02%
2024/03/1500.00518.3918.45-510,228-0.05%
2024/03/143718.351318.3318.452410,0350.24%
2024/03/135018.00118.0518.05499,5760.51%
2024/03/1200.00517.9518.00-59,396-0.05%
2024/03/1100.001517.8717.90-159,391-0.16%
2024/03/083017.852.217.8717.8527.99,4010.30%
2024/03/070.117.8500.0017.850.19,3730.00%
2024/03/061.317.8900.0017.901.39,3520.01%
2024/03/050.117.802517.8517.80-24.99,554-0.26%
2024/03/04417.8000.0017.8049,5270.04%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－5天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－6天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－24天前
...詳全文
彰銀 相關文章
彰銀 相關影音