台中銀 (2812)-永豐金-彰化券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.10
漲跌
▼0.30
漲幅
-1.72%
成交量
10,708張
產業
上市金融類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	17.10	2	17.10	17.10	1	8,587	0.01%
2024/04/17	1	17.15	0	0.00	17.30	1	8,453	0.01%
2024/04/16	6.7	17.10	0	0.00	17.00	6.7	8,584	0.08%
2024/04/12	3.1	17.27	0	17.35	17.25	3	8,441	0.04%
2024/04/11	0.1	17.40	1.7	17.43	17.45	-1.6	8,412	-0.02%
2024/04/10	2	17.25	0	0.00	17.30	2	8,352	0.02%
2024/04/09	0	0.00	0.1	17.15	17.15	-0.1	8,298	0.00%
2024/04/03	1	16.95	22.5	16.98	17.00	-21.5	8,262	-0.26%
2024/04/02	2	17.05	0	0.00	17.00	2	8,243	0.02%
2024/03/28	2	17.10	0.2	17.10	17.05	1.8	8,205	0.02%
2024/03/26	0	16.95	0	0.00	16.85	0	8,182	0.00%
2024/03/25	1.1	16.91	0	0.00	16.90	1.1	8,172	0.01%
2024/03/21	0.4	16.95	1	17.00	16.95	-0.6	8,273	-0.01%
2024/03/20	11.2	16.85	0	0.00	16.75	11.2	8,250	0.14%
2024/03/19	10	16.93	0	0.00	16.90	10	8,199	0.12%
2024/03/18	6.2	17.00	15.1	16.97	17.10	-9	8,193	-0.11%
2024/03/15	0.9	17.35	26	17.55	17.20	-25.1	8,090	-0.31%
2024/03/14	0	0.00	26	17.68	17.55	-26	7,817	-0.33%
2024/03/13	0	0.00	25.1	17.45	17.55	-25.1	7,716	-0.33%
2024/03/12	0	0.00	10	17.25	17.30	-10	7,655	-0.13%
2024/03/11	0	0.00	1.1	17.15	17.15	-1.1	7,752	-0.01%
2024/03/08	2.4	17.18	0	17.10	17.10	2.4	7,737	0.03%
2024/03/07	10	17.10	21	17.15	17.15	-11	7,643	-0.14%
2024/03/06	0.1	17.10	15.6	17.02	17.10	-15.5	7,564	-0.20%
2024/03/05	10	16.70	2	16.78	16.75	8	7,463	0.11%
2024/03/04	1	16.70	0.3	16.75	16.75	0.8	7,428	0.01%
2024/03/01	1	16.80	25	16.74	16.80	-24	7,384	-0.32%
2024/02/29	0	0.00	12	16.50	16.65	-12	7,294	-0.16%
2024/02/27	17	16.45	1.2	16.48	16.40	15.8	7,143	0.22%
2024/02/26	17.7	16.31	2	16.35	16.40	15.7	7,083	0.22%
2024/02/23	3.3	15.75	0	0.00	15.70	3.3	6,620	0.05%
2024/02/22	0.1	15.80	0	0.00	15.80	0.1	6,636	0.00%
2024/02/21	0.1	15.65	1	15.80	15.85	-0.9	6,618	-0.01%
2024/02/20	4	15.65	0	0.00	15.60	4	6,703	0.06%
2024/02/19	0.5	15.55	0	0.00	15.60	0.5	6,726	0.01%
2024/02/16	80.1	15.48	0	0.00	15.50	80.1	6,724	1.19%
2024/02/15	2.1	15.40	0	0.00	15.50	2.1	6,602	0.03%
2024/02/05	0	0.00	52.5	15.35	15.35	-52.5	6,461	-0.81%
2024/02/02	58.6	15.21	34	15.36	15.40	24.6	6,356	0.39%
2024/02/01	175.3	15.11	55	15.21	15.30	120.3	6,057	1.99%	大買/鉅額交易
2024/01/31	5.2	15.85	0	0.00	15.70	5.2	4,569	0.11%
2024/01/30	2	15.90	0	0.00	15.85	2	4,473	0.05%
2024/01/29	0.1	16.00	0	0.00	15.95	0.1	4,450	0.00%
2024/01/25	0.2	16.00	0	0.00	15.90	0.2	4,461	0.00%
2024/01/23	0	15.95	0	0.00	15.95	0	4,477	0.00%
2024/01/19	0	0.00	40	15.85	15.95	-40	4,497	-0.89%
2024/01/18	5	15.80	0	0.00	15.85	5	4,502	0.11%
2024/01/17	0	15.85	0	0.00	15.80	0	4,485	0.00%
2024/01/16	5	15.90	0	0.00	15.90	5	4,430	0.11%
2024/01/15	1	16.10	0	0.00	16.10	1	4,366	0.02%
2024/01/11	0.6	16.20	0	0.00	16.20	0.6	4,382	0.01%
2024/01/10	0	0.00	1	16.10	16.15	-1	4,400	-0.02%
2024/01/09	2.2	15.92	0	0.00	15.85	2.2	4,223	0.05%
2024/01/05	2	15.95	0	0.00	15.95	2	4,209	0.05%
2024/01/03	0.3	15.95	2	15.90	15.90	-1.7	4,301	-0.04%
2024/01/02	0	0.00	7.2	15.90	15.90	-7.2	4,294	-0.17%
2023/12/29	2.1	15.93	8	15.91	15.90	-5.9	4,321	-0.14%
2023/12/28	5.2	15.94	1	15.90	16.00	4.2	4,325	0.10%
2023/12/27	0	15.95	0	0.00	15.90	0	4,332	0.00%
2023/12/22	10	15.70	0	0.00	15.70	10	4,353	0.23%
2023/12/21	0	15.85	0	0.00	15.75	0	4,350	0.00%
2023/12/20	1	15.85	0	0.00	15.90	1	4,329	0.02%
2023/12/19	14.5	15.75	0	0.00	15.75	14.5	4,316	0.34%
2023/12/18	20	16.03	0	0.00	15.95	20	4,231	0.47%
2023/12/15	7	16.30	0.2	16.25	16.20	6.8	4,157	0.16%
2023/12/14	10	16.35	2.1	16.37	16.35	7.9	4,138	0.19%
2023/12/13	0	16.40	12	16.42	16.20	-12	4,085	-0.29%
2023/12/12	0	0.00	3.3	16.45	16.50	-3.3	3,978	-0.08%
2023/12/11	16	16.40	33.5	16.31	16.45	-17.5	3,940	-0.44%
2023/12/08	0	16.10	0	0.00	16.20	0	3,811	0.00%
2023/12/07	0	0.00	32	16.00	16.05	-32	3,739	-0.86%
2023/12/06	0	16.05	0	0.00	16.05	0	3,707	0.00%
2023/12/05	0	15.85	30.1	15.80	15.80	-30.1	3,551	-0.85%
2023/11/30	0.2	15.65	4	15.60	15.80	-3.8	3,475	-0.11%
2023/11/29	1	15.65	1	15.65	15.65	0	3,395	0.00%
2023/11/27	0	15.75	0	0.00	15.55	0	3,344	0.00%
2023/11/24	2	15.60	0.2	15.60	15.60	1.8	3,336	0.05%
2023/11/23	18	15.59	0	0.00	15.70	18	3,312	0.54%
2023/11/22	0	0.00	4	15.40	15.50	-4	3,201	-0.12%
2023/11/21	0	0.00	0	15.45	15.45	0	3,169	0.00%
2023/11/20	0	0.00	53	15.35	15.40	-53	3,079	-1.72%
2023/11/16	0	0.00	8	15.02	15.05	-8	2,867	-0.28%
2023/11/15	0	0.00	0.8	15.00	15.00	-0.8	2,824	-0.03%
2023/11/14	0	0.00	6	14.91	14.95	-6	2,820	-0.21%
2023/11/09	0	0.00	2	14.85	14.90	-2	3,030	-0.07%
2023/11/07	0.5	14.90	0	0.00	14.85	0.5	3,084	0.02%
2023/11/06	0	0.00	6	14.90	14.90	-6	3,086	-0.19%
2023/11/01	6.7	14.66	0	0.00	14.70	6.7	3,122	0.21%
2023/10/31	1	14.65	0	0.00	14.70	1	3,135	0.03%
2023/10/30	10	14.70	0	0.00	14.65	10	3,243	0.31%
2023/10/26	0.2	14.75	20	14.75	14.75	-19.8	3,303	-0.60%
2023/10/25	1	14.75	1	14.75	14.75	0	3,294	0.00%
2023/10/24	0	14.84	0	0.00	14.75	0	3,336	0.00%
2023/10/23	1	14.80	0	0.00	14.80	1	3,373	0.03%
2023/10/18	0	0.00	2	14.90	14.90	-2	3,467	-0.06%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/12	0.1	14.95	0	0.00	15.00	0.1	4,414	0.00%
2023/10/11	0	0.00	1	14.90	14.95	-1	4,524	-0.02%
2023/10/05	1	14.65	1	14.70	14.70	0	4,580	0.00%
2023/10/04	2	14.70	0	0.00	14.70	2	4,602	0.04%
2023/10/03	1	14.80	7	14.76	14.80	-6	4,687	-0.13%
2023/10/02	2	14.75	0	0.00	14.75	2	4,752	0.04%
2023/09/28	1.2	14.71	0	0.00	14.65	1.2	4,891	0.02%
2023/09/27	2	14.68	0	0.00	14.70	2	4,938	0.04%
2023/09/26	2	14.73	0	0.00	14.70	2	4,961	0.04%
2023/09/25	2	14.80	0.2	14.80	14.80	1.8	5,037	0.04%
2023/09/21	3	14.78	0	0.00	14.75	3	5,228	0.06%
2023/09/19	7	14.85	0	0.00	14.85	7	5,230	0.13%
2023/09/18	2	14.90	0	0.00	14.90	2	5,284	0.04%
2023/09/15	1.3	14.95	0	0.00	14.95	1.3	5,308	0.02%
2023/09/14	9	14.94	0	0.00	14.90	9	5,299	0.17%
2023/09/13	0	0.00	2.5	14.90	14.90	-2.5	5,311	-0.05%
2023/09/12	0	14.80	0	0.00	14.85	0	5,371	0.00%
2023/09/11	0	0.00	1	14.80	14.80	-1	5,403	-0.02%
2023/09/08	10	14.75	5	14.80	14.80	5	5,393	0.09%
2023/09/07	1	14.75	0	0.00	14.75	1	5,419	0.02%
2023/09/06	8.1	14.86	0	0.00	14.80	8.1	5,466	0.15%
2023/09/05	1.2	14.91	0	0.00	14.90	1.2	5,470	0.02%
2023/09/04	10	14.90	0	0.00	14.90	10	5,520	0.18%
2023/09/01	1.1	14.80	2.5	14.80	14.85	-1.5	5,539	-0.03%
2023/08/31	0	0.00	2.4	14.80	14.75	-2.4	5,542	-0.04%
2023/08/30	0.1	14.80	0.1	14.80	14.80	0	5,615	0.00%
2023/08/28	0	0.00	5.4	14.70	14.70	-5.4	5,646	-0.10%
2023/08/25	0	0.00	0	14.65	14.60	0	5,686	0.00%
2023/08/24	5	14.60	0	0.00	14.65	5	5,703	0.09%
2023/08/22	1	14.60	0	14.65	14.65	1	5,809	0.02%
2023/08/21	0.7	14.60	5	14.60	14.65	-4.3	5,828	-0.07%
2023/08/18	0.9	14.65	0.1	14.70	14.55	0.8	5,861	0.01%
2023/08/17	4	14.35	0	0.00	14.55	4	5,830	0.07%
2023/08/16	7	14.36	0	0.00	14.50	7	5,797	0.12%
2023/08/15	5	14.70	1	14.70	14.65	4	5,689	0.07%
2023/08/14	2	14.68	1	14.70	14.70	1	5,704	0.02%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/08	2	14.80	0	0.00	14.80	2	5,865	0.03%
2023/08/07	1	14.85	10.5	14.91	14.90	-9.5	5,967	-0.16%
2023/08/04	4.2	14.86	0	0.00	14.85	4.2	5,993	0.07%
2023/08/02	14	14.84	0	0.00	14.85	14	6,033	0.23%
2023/08/01	1	14.90	0	0.00	15.00	1	6,003	0.02%
2023/07/31	3	14.95	0	0.00	14.90	3	6,038	0.05%
2023/07/28	0.4	15.05	0	0.00	15.00	0.4	6,037	0.01%
2023/07/27	5.2	15.03	3	15.05	15.05	2.2	6,158	0.04%
2023/07/26	0	0.00	3	15.05	15.05	-3	6,289	-0.05%
2023/07/25	0.1	14.90	0	0.00	14.90	0.1	6,312	0.00%
2023/07/21	11.1	14.90	1.1	14.95	14.90	10	6,277	0.16%
2023/07/20	13	14.95	1	15.00	14.95	12	6,368	0.19%
2023/07/19	2.6	14.96	0	0.00	15.00	2.6	6,347	0.04%
2023/07/18	8.3	15.03	3	15.05	15.15	5.3	6,220	0.09%
2023/07/17	15	15.75	20	15.65	15.75	-5	5,840	-0.09%
2023/07/14	12	15.51	1.7	15.52	15.55	10.3	5,566	0.19%
2023/07/11	1	15.40	1	15.40	15.45	0	5,482	0.00%
2023/07/10	14	15.23	0	0.00	15.25	14	5,506	0.25%
2023/07/07	4	15.15	0	0.00	15.20	4	5,473	0.07%
2023/07/06	44	15.27	0.2	15.20	15.20	43.8	5,464	0.80%
2023/07/05	6	15.51	20	15.55	15.50	-14	5,340	-0.26%
2023/07/04	1	15.45	1	15.50	15.45	0	5,311	0.00%
2023/07/03	0.2	15.50	5	15.41	15.45	-4.8	5,297	-0.09%
2023/06/30	1.4	15.17	5.2	15.14	15.20	-3.8	5,217	-0.07%
2023/06/29	0	0.00	0	15.00	14.95	0	5,042	0.00%
2023/06/28	10	14.95	0	0.00	14.95	10	5,061	0.20%
2023/06/27	0	0.00	1	14.90	14.90	-1	5,091	-0.02%
2023/06/19	6	14.84	0	0.00	14.80	6	5,120	0.12%
2023/06/16	1	14.85	0	0.00	14.80	1	5,149	0.02%
2023/06/15	0	0.00	1	14.85	14.80	-1	5,129	-0.02%
2023/06/14	2	14.90	0	0.00	14.90	2	5,187	0.04%
2023/06/13	0	0.00	11	14.90	14.90	-11	5,393	-0.20%
2023/06/12	0	0.00	1	14.80	14.85	-1	5,429	-0.02%
2023/06/09	1	14.75	0	0.00	14.75	1	5,640	0.02%
2023/06/08	1.5	14.77	1	14.80	14.70	0.5	5,831	0.01%
2023/06/07	4	14.80	0	0.00	14.80	4	5,987	0.07%
2023/06/06	1	14.80	0	0.00	14.80	1	6,036	0.02%
2023/06/05	1	14.80	2	14.75	14.75	-1	6,096	-0.02%
2023/06/02	2	14.68	0	0.00	14.70	2	6,155	0.03%
2023/06/01	0.1	14.70	0	0.00	14.65	0.1	6,229	0.00%
2023/05/31	1	14.65	10	14.70	14.65	-9	6,269	-0.14%
2023/05/29	2	14.65	1.1	14.65	14.65	0.9	6,459	0.01%
2023/05/25	20	14.65	0	0.00	14.65	20	6,690	0.30%
2023/05/24	0	0.00	7	14.70	14.70	-7	6,793	-0.10%
2023/05/18	1	14.75	0	0.00	14.70	1	7,049	0.01%
2023/05/16	0.5	14.65	0	0.00	14.65	0.5	6,928	0.01%
2023/05/12	2	14.45	0	0.00	14.55	2	6,983	0.03%
2023/05/11	4	14.49	0	0.00	14.55	4	7,003	0.06%
2023/05/10	0.1	14.65	0	0.00	14.70	0.1	6,955	0.00%
2023/05/09	0	0.00	10	14.65	14.70	-10	7,038	-0.14%
2023/05/08	0	0.00	0.5	14.75	14.65	-0.5	7,071	-0.01%
2023/05/05	1.5	14.58	21	14.60	14.65	-19.5	7,115	-0.27%
2023/05/04	0	0.00	0	14.55	14.55	0	7,194	0.00%
2023/05/03	5	14.45	7	14.46	14.45	-2	7,183	-0.03%
2023/05/02	0	0.00	2	14.35	14.40	-2	7,141	-0.03%
2023/04/28	8	14.15	0	0.00	14.10	8	7,128	0.11%
2023/04/25	0	0.00	7	14.00	14.00	-7	7,220	-0.10%
2023/04/24	2	13.95	0	0.00	14.00	2	7,138	0.03%
2023/04/21	25	13.95	0	0.00	13.95	25	7,197	0.35%
2023/04/20	6.8	13.98	0	0.00	13.95	6.8	7,250	0.09%
2023/04/18	0	0.00	15.2	14.15	14.05	-15.2	7,222	-0.21%
2023/04/13	5.7	14.14	0	0.00	14.15	5.7	7,050	0.08%
2023/04/11	0	0.00	1	14.00	14.00	-1	6,937	-0.01%
2023/04/10	0	0.00	2	14.00	13.95	-2	6,892	-0.03%
2023/04/07	8	13.95	1	13.95	13.95	7	6,853	0.10%
2023/03/31	4	13.80	0	0.00	13.85	4	6,814	0.06%
2023/03/30	0.9	13.85	1	13.85	13.80	-0.1	6,848	0.00%
2023/03/29	2	13.80	0	0.00	13.85	2	7,078	0.03%
2023/03/28	0	0.00	10	13.84	13.85	-10	7,090	-0.14%
2023/03/27	0	13.85	2.2	13.75	13.75	-2.1	7,037	-0.03%
2023/03/24	3	13.82	12	13.80	13.80	-9	7,039	-0.13%
2023/03/23	0	0.00	1.7	13.80	13.80	-1.7	7,004	-0.02%
2023/03/22	1	13.80	1	13.80	13.80	0	6,973	0.00%
2023/03/21	0	0.00	3	13.77	13.75	-3	6,921	-0.04%
2023/03/20	0	0.00	7	13.55	13.60	-7	6,858	-0.10%
2023/03/17	15	13.60	1	13.50	13.55	14	6,842	0.20%
2023/03/16	30	13.50	20	13.50	13.50	10	6,757	0.15%
2023/03/15	6	13.68	1	13.70	13.70	5	6,556	0.08%
2023/03/14	5	13.58	0	0.00	13.60	5	6,510	0.08%
2023/03/13	8.1	13.72	0	0.00	13.75	8.1	6,266	0.13%
2023/03/10	2.1	13.85	0	0.00	13.90	2.1	6,050	0.03%
2023/03/09	4	14.05	10	14.05	14.05	-6	5,909	-0.10%
2023/03/08	1	14.10	4	14.11	14.15	-3	5,845	-0.05%
2023/03/07	0	0.00	12.3	14.01	14.05	-12.3	5,796	-0.21%
2023/03/06	2	13.90	1	13.90	13.90	1	5,682	0.02%
2023/03/03	31.9	13.80	10.6	13.75	13.75	21.4	5,597	0.38%
2023/03/02	1	13.80	7	13.80	13.75	-6	5,567	-0.11%
2023/03/01	0	0.00	93	13.80	13.90	-93	5,443	-1.71%
2023/02/23	0	0.00	0.2	13.65	13.65	-0.2	5,141	0.00%
2023/02/22	0	0.00	11.9	13.45	13.45	-11.9	5,001	-0.24%
2023/02/21	0	0.00	20	13.40	13.35	-20	4,879	-0.41%
2023/02/20	1	13.40	16.1	13.36	13.40	-15.1	4,846	-0.31%
2023/02/17	1	13.20	0	0.00	13.25	1	4,645	0.02%
2023/02/16	4	13.20	0	0.00	13.20	4	4,645	0.09%
2023/02/15	3	13.23	7	13.20	13.20	-4	4,625	-0.09%
2023/02/10	3	13.22	0	0.00	13.20	3	4,525	0.07%
2023/02/07	29	13.20	0	0.00	13.20	29	4,333	0.67%
2023/02/02	0	0.00	1	13.15	13.20	-1	4,044	-0.02%
2023/01/31	0.6	13.10	4	13.10	13.10	-3.4	3,879	-0.09%
2023/01/30	42	13.08	0	0.00	13.10	42	3,815	1.10%
2023/01/13	2	13.05	0	0.00	13.05	2	3,586	0.06%
2023/01/12	5.5	13.05	1	13.05	13.05	4.5	3,620	0.12%
2023/01/11	7	13.10	0	0.00	13.10	7	3,655	0.19%
2023/01/10	0.1	13.10	0	0.00	13.10	0.1	3,627	0.00%
2023/01/06	23	12.90	1	12.90	12.90	22	3,593	0.61%
2023/01/04	0	0.00	0.1	12.85	12.80	-0.1	3,685	0.00%
2023/01/03	0	12.85	0	0.00	12.80	0	3,760	0.00%
2022/12/30	0	0.00	0.4	12.90	12.80	-0.4	3,751	-0.01%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/28	0	0.00	4	12.85	12.85	-4	3,778	-0.11%
2022/12/27	0.3	12.95	0	0.00	12.90	0.3	3,789	0.01%
2022/12/22	5	12.87	0	0.00	12.85	5	3,917	0.13%
2022/12/21	7.2	12.80	24.6	12.80	12.80	-17.4	3,953	-0.44%
2022/12/16	1	13.10	0	0.00	13.10	1	3,829	0.02%
2022/12/14	0	0.00	9.5	13.05	13.10	-9.5	3,850	-0.25%
2022/12/13	25	13.10	0	0.00	13.05	25	3,832	0.65%
2022/12/12	35	13.13	5	13.05	13.10	30	3,884	0.77%
2022/12/09	0	0.00	11	13.06	13.15	-11	4,134	-0.27%
2022/12/07	0	0.00	2.2	13.10	13.00	-2.2	4,152	-0.05%
2022/12/02	0.7	13.15	0	0.00	13.10	0.7	4,207	0.02%
2022/12/01	0	0.00	55.6	13.20	13.15	-55.6	4,264	-1.30%
2022/11/30	1	13.10	0	13.15	13.10	1	4,262	0.02%
2022/11/29	0	0.00	0.3	13.00	13.15	-0.3	4,285	-0.01%
2022/11/24	0	13.00	0	0.00	13.05	0	4,349	0.00%
2022/11/23	0.6	12.90	0	0.00	12.95	0.6	4,328	0.01%
2022/11/16	0	0.00	44.5	12.70	12.70	-44.5	4,356	-1.02%
2022/11/14	2	12.90	3.2	12.92	12.95	-1.2	4,307	-0.03%
2022/11/11	20	12.90	11	12.95	12.90	9	4,264	0.21%
2022/11/10	11	12.85	13.1	12.84	12.75	-2.1	4,257	-0.05%
2022/11/09	0	0.00	1	12.90	12.90	-1	4,254	-0.02%
2022/11/08	10	12.70	0	0.00	12.70	10	4,229	0.24%
2022/11/02	1	12.45	0	0.00	12.45	1	4,285	0.02%
2022/11/01	13	12.55	15	12.50	12.50	-2	4,289	-0.05%
2022/10/31	5	12.50	0	0.00	12.55	5	4,274	0.12%
2022/10/27	0	0.00	1	12.60	12.45	-1	4,288	-0.02%
2022/10/25	0.4	12.35	1.6	12.46	12.35	-1.2	4,256	-0.03%
2022/10/24	1	12.35	0.1	12.40	12.35	0.9	4,248	0.02%
2022/10/21	0	0.00	3	12.25	12.25	-3	4,271	-0.07%
2022/10/20	1	12.15	0	0.00	12.20	1	4,234	0.02%
2022/10/19	10.8	12.49	0	0.00	12.40	10.8	4,117	0.26%
2022/10/18	1	12.60	94	12.65	12.65	-93	4,054	-2.29%
2022/10/17	49	12.60	0	0.00	12.65	49	4,008	1.22%
2022/10/13	6.2	12.90	5	12.97	12.80	1.2	4,037	0.03%
2022/10/12	0	0.00	4.2	13.03	13.05	-4.2	4,079	-0.10%
2022/10/07	10	13.15	0	0.00	13.15	10	4,344	0.23%
2022/10/06	0	0.00	2	13.10	13.10	-2	4,371	-0.05%
2022/10/05	3	13.17	4	13.10	13.05	-1	4,433	-0.02%
2022/10/04	1	13.15	0.1	13.15	13.10	0.9	4,464	0.02%
2022/10/03	1	13.10	2	13.05	13.10	-1	4,464	-0.02%
2022/09/30	2	13.15	0	0.00	13.15	2	4,468	0.04%
2022/09/28	2	13.10	0	0.00	13.05	2	4,495	0.04%
2022/09/27	0	0.00	2	13.33	13.30	-2	4,445	-0.04%
2022/09/26	1	13.40	4.1	13.45	13.35	-3.1	4,429	-0.07%
2022/09/23	1	13.60	0	0.00	13.55	1	4,403	0.02%
2022/09/22	2	13.50	10.3	13.50	13.60	-8.3	4,488	-0.18%
2022/09/21	0	0.00	0.2	13.60	13.55	-0.2	4,457	0.00%
2022/09/16	1	13.45	0	0.00	13.45	1	4,446	0.02%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/13	5	13.60	0	0.00	13.65	5	4,290	0.12%
2022/09/12	4	13.58	1	13.55	13.70	3	4,426	0.07%
2022/09/08	1	13.55	0	0.00	13.65	1	4,546	0.02%
2022/09/07	2	13.53	0	0.00	13.55	2	4,599	0.04%
2022/09/06	3	13.75	10	13.70	13.70	-7	4,590	-0.15%
2022/09/05	20	13.80	0.2	13.80	13.80	19.8	4,576	0.43%
2022/09/02	2	13.73	3	13.70	13.70	-1	4,588	-0.02%
2022/08/31	1	13.60	0.7	13.70	13.65	0.3	4,511	0.01%
2022/08/29	1	13.55	0	0.00	13.55	1	4,507	0.02%
2022/08/26	0	0.00	22.8	13.60	13.60	-22.8	4,509	-0.51%
2022/08/25	0	13.60	1	13.60	13.55	-1	4,513	-0.02%
2022/08/24	0	0.00	0.5	13.55	13.50	-0.5	4,508	-0.01%
2022/08/23	11.4	13.41	30	13.45	13.45	-18.7	4,529	-0.41%
2022/08/22	1	13.45	0	0.00	13.45	1	4,560	0.02%
2022/08/19	10	13.50	0	0.00	13.45	10	4,583	0.22%
2022/08/17	5.4	13.51	0	0.00	13.45	5.4	4,630	0.12%
2022/08/16	1	13.50	0	0.00	13.55	1	4,618	0.02%
2022/08/15	0	0.00	4	13.58	13.60	-4	4,645	-0.09%
2022/08/12	0	0.00	2	13.65	13.65	-2	4,669	-0.04%
2022/08/11	30	13.65	21	13.60	13.70	9	4,732	0.19%
2022/08/10	0	0.00	14	13.50	13.50	-14	4,772	-0.29%
2022/08/05	0	0.00	20	13.20	13.25	-20	4,941	-0.40%
2022/08/04	0	0.00	20	13.08	13.15	-20	5,083	-0.39%
2022/08/02	2	13.28	0	0.00	13.20	2	5,208	0.04%
2022/08/01	1	13.35	0	0.00	13.40	1	5,404	0.02%
2022/07/29	2	13.35	0	0.00	13.30	2	5,555	0.04%
2022/07/28	0	13.20	0	0.00	13.40	0	5,672	0.00%
2022/07/26	0	13.10	0	13.15	13.05	0	5,745	0.00%
2022/07/21	4	12.90	0	0.00	12.95	4	5,862	0.07%
2022/07/20	2	13.13	0	0.00	12.85	2	5,870	0.03%
2022/07/19	22	13.00	0	0.00	13.00	22	5,854	0.38%
2022/07/18	12	13.73	10	13.80	13.70	2	5,825	0.03%
2022/07/15	60	13.53	40	13.60	13.60	20	5,675	0.35%
2022/07/12	10	13.50	1	13.45	13.45	9	5,911	0.15%
2022/07/07	10	13.55	4	13.55	13.55	6	6,347	0.09%
2022/07/06	43	13.64	0	0.00	13.55	43	6,480	0.66%
2022/07/05	0	0.00	1	13.75	13.75	-1	6,683	-0.01%
2022/07/04	10	13.55	0	0.00	13.60	10	6,820	0.15%
2022/07/01	21.1	13.55	6	13.56	13.55	15.1	7,211	0.21%
2022/06/30	11.1	13.55	0	0.00	13.55	11.1	7,316	0.15%
2022/06/28	0	13.70	0	0.00	13.75	0	7,515	0.00%
2022/06/27	0	0.00	15	13.80	13.80	-15	7,595	-0.20%
2022/06/23	3.1	13.55	0	0.00	13.60	3.1	7,685	0.04%
2022/06/22	13.1	13.53	0	0.00	13.45	13.1	7,821	0.17%
2022/06/21	0	0.00	10	13.65	13.65	-10	7,917	-0.13%
2022/06/20	13.1	13.44	0	0.00	13.40	13.1	8,058	0.16%
2022/06/17	1	13.60	1	13.65	13.95	0	7,960	0.00%
2022/06/16	5	13.84	0	0.00	13.75	5	7,911	0.06%
2022/06/15	31.1	13.82	0	0.00	13.85	31.1	8,270	0.38%
2022/06/14	0	0.00	1.1	13.84	13.90	-1.1	8,405	-0.01%
2022/06/13	50	13.70	0	0.00	13.70	50	8,635	0.58%
2022/06/10	20	13.85	0	0.00	13.85	20	8,652	0.23%
2022/06/09	0.1	13.90	0	0.00	13.85	0.1	8,699	0.00%
2022/06/08	1.1	13.85	0	0.00	13.95	1.1	8,768	0.01%
2022/06/07	2.1	13.85	0	0.00	13.85	2.1	8,851	0.02%
2022/06/06	0.1	13.90	0	0.00	13.90	0.1	8,966	0.00%
2022/06/02	0.1	13.90	0	0.00	13.90	0.1	9,121	0.00%
2022/06/01	14	13.86	1	14.00	13.90	13	9,290	0.14%
2022/05/31	3	14.00	0	0.00	13.95	3	9,303	0.03%
2022/05/30	0	0.00	20	14.15	14.15	-20	9,301	-0.22%
2022/05/26	2	13.83	0	0.00	13.90	2	9,340	0.02%
2022/05/25	0	13.80	0	0.00	13.90	0	9,448	0.00%
2022/05/24	20	13.85	0	0.00	13.80	20	9,604	0.21%
2022/05/20	3	13.78	2	13.78	13.80	1	9,719	0.01%
2022/05/19	21	13.53	10	13.60	13.75	11	9,705	0.11%
2022/05/18	12	13.81	23	13.81	13.85	-11	9,688	-0.11%
2022/05/16	24	13.40	1	13.65	13.40	23	9,650	0.24%
2022/05/13	7	13.40	1	13.45	13.50	6	9,644	0.06%
2022/05/12	6.5	13.51	2	13.65	13.35	4.5	9,630	0.05%
2022/05/11	5	13.88	2	13.90	13.85	3	9,549	0.03%
2022/05/10	1	13.90	60	13.90	13.90	-59	9,576	-0.62%
2022/05/09	4	13.79	17	13.75	13.75	-13	9,563	-0.14%
2022/05/06	7.2	14.21	0	0.00	14.20	7.2	9,536	0.07%
2022/05/05	4.1	14.52	7	14.50	14.50	-3	9,572	-0.03%
2022/05/04	3.1	14.67	0	0.00	14.65	3.1	9,500	0.03%
2022/05/03	6.1	14.75	0	0.00	14.70	6.1	9,564	0.06%
2022/04/29	2	14.93	0	0.00	14.95	2	9,791	0.02%
2022/04/28	0.1	14.85	4	14.88	14.95	-4	9,955	-0.04%
2022/04/27	17.1	14.83	0.2	14.95	14.90	16.9	10,020	0.17%
2022/04/26	0	0.00	3	15.05	15.10	-3	10,027	-0.03%
2022/04/25	0.1	14.95	8	14.91	14.95	-8	10,112	-0.08%
2022/04/22	0.2	15.00	1	15.20	15.25	-0.8	10,221	-0.01%
2022/04/21	0	0.00	3	15.05	15.05	-3	10,444	-0.03%
2022/04/20	0.3	14.82	12	14.73	15.00	-11.7	10,773	-0.11%
2022/04/19	0	0.00	7	14.86	14.90	-7	11,067	-0.06%
2022/04/18	5.1	14.79	11.5	14.70	14.75	-6.4	12,254	-0.05%
2022/04/15	1.1	15.20	0	0.00	15.15	1.1	12,176	0.01%
2022/04/14	11.1	15.22	0	0.00	15.15	11.1	12,347	0.09%
2022/04/13	0.1	15.55	0	0.00	15.75	0.1	12,104	0.00%
2022/04/12	2	15.73	11	15.80	15.75	-9	12,199	-0.07%
2022/04/11	1	15.90	3	16.13	16.00	-2	12,060	-0.02%
2022/04/08	3	15.43	41.7	15.60	15.75	-38.7	11,837	-0.33%
2022/04/07	3	15.48	21	15.62	15.35	-18	11,713	-0.15%
2022/04/06	0	0.00	13	15.40	15.55	-13	11,389	-0.11%
2022/04/01	3	15.20	2	15.23	15.20	1	11,351	0.01%
2022/03/31	10	15.13	38.1	15.18	15.15	-28.1	11,470	-0.24%
2022/03/30	0	0.00	2.1	14.97	14.95	-2.1	11,273	-0.02%
2022/03/29	1.1	14.85	0	0.00	14.80	1.1	11,189	0.01%
2022/03/28	10	14.70	31	14.85	14.85	-21	11,160	-0.19%
2022/03/25	5	14.75	0.4	14.75	14.70	4.6	11,087	0.04%
2022/03/24	1.4	14.93	0	0.00	15.00	1.4	10,926	0.01%
2022/03/23	0	15.00	13.9	14.98	15.05	-13.9	10,830	-0.13%
2022/03/22	5	14.70	22	14.65	14.65	-17	10,622	-0.16%
2022/03/21	6	14.67	12	14.66	14.70	-6	10,611	-0.06%
2022/03/18	27	14.71	3	14.67	14.75	24	10,519	0.23%
2022/03/17	8	14.34	64	14.30	14.35	-56	10,135	-0.55%
2022/03/16	0.1	14.05	30.1	14.01	14.15	-30	9,988	-0.30%
2022/03/15	0	0.00	201	13.80	13.80	-201	9,752	-2.06%	大賣/鉅額交易
2022/03/14	1	13.70	0	0.00	13.70	1	9,780	0.01%
2022/03/11	1.2	13.69	0	0.00	13.70	1.2	9,755	0.01%
2022/03/10	0	0.00	2	13.65	13.70	-2	9,690	-0.02%
2022/03/09	3	13.25	0	0.00	13.35	3	9,647	0.03%
2022/03/08	8	13.25	0	0.00	13.25	8	9,516	0.08%
2022/03/07	7.4	13.34	0.8	13.45	13.40	6.6	9,374	0.07%
2022/03/04	0.1	13.60	0	0.00	13.60	0.1	9,279	0.00%
2022/03/03	0.1	13.70	0	0.00	13.65	0.1	9,317	0.00%
2022/03/02	0.1	13.60	0	0.00	13.65	0.1	9,338	0.00%
2022/03/01	0	0.00	4	13.60	13.70	-4	9,306	-0.04%
2022/02/25	2	13.40	0	0.00	13.40	2	9,255	0.02%
2022/02/24	28	13.40	0	0.00	13.35	28	9,162	0.31%
2022/02/23	1	13.55	0	0.00	13.55	1	9,014	0.01%
2022/02/22	4	13.49	0	0.00	13.55	4	9,066	0.04%
2022/02/21	52.1	13.74	49	13.65	13.65	3.1	9,092	0.03%
2022/02/17	2.7	13.73	0	0.00	13.70	2.7	9,255	0.03%
2022/02/16	3	13.67	6	13.70	13.70	-3	9,257	-0.03%
2022/02/15	12	13.70	0	0.00	13.65	12	9,293	0.13%
2022/02/11	1.1	13.76	0	0.00	13.80	1.1	9,171	0.01%
2022/02/09	12	13.80	15	13.80	13.80	-3	9,078	-0.03%
2022/02/08	0	0.00	10.4	13.80	13.85	-10.4	8,981	-0.12%
2022/02/07	12	13.60	4.2	13.65	13.65	7.8	8,819	0.09%
2022/01/26	50	13.45	0	0.00	13.30	50	8,678	0.58%
2022/01/25	7	13.29	0	0.00	13.20	7	8,651	0.08%
2022/01/24	9	13.13	2	13.40	13.40	7	8,588	0.08%
2022/01/21	23	13.22	31.5	13.25	13.20	-8.5	8,332	-0.10%
2022/01/20	11	13.40	0	0.00	13.45	11	8,158	0.13%
2022/01/19	4	13.58	2	13.58	13.55	2	8,135	0.02%
2022/01/17	110	13.64	5.1	13.52	13.55	104.9	7,991	1.31%	大買/鉅額交易
2022/01/14	102	13.85	2.7	13.77	13.75	99.3	7,835	1.27%	大買/
2022/01/13	22	13.64	52	13.74	13.85	-30	7,675	-0.39%
2022/01/12	16.2	13.40	39	13.50	13.55	-22.8	7,345	-0.31%
2022/01/11	78	13.65	134	13.51	13.60	-56	6,983	-0.80%	大賣/
2022/01/10	1	12.85	58.1	12.78	12.90	-57.1	5,799	-0.99%
2022/01/07	45	12.58	21	12.59	12.60	24	5,674	0.42%
2022/01/05	0	0.00	5	12.28	12.35	-5	5,346	-0.09%
2022/01/04	10	12.15	104	12.15	12.20	-94	5,210	-1.80%	大賣/
2022/01/03	8	12.15	0	0.00	12.20	8	5,178	0.15%
2021/12/30	20	12.20	1	12.15	12.15	19	5,138	0.37%
2021/12/29	3	12.15	0	0.00	12.15	3	5,118	0.06%
2021/12/28	10	12.05	1	12.05	12.05	9	5,057	0.18%
2021/12/27	2	12.00	10	12.00	12.00	-8	4,944	-0.16%
2021/12/21	10	12.00	10	12.00	12.00	0	4,901	0.00%
2021/12/20	4	12.04	0	0.00	12.00	4	4,958	0.08%
2021/12/14	1	12.00	5.8	12.00	12.00	-4.8	5,195	-0.09%
2021/12/13	0.5	12.05	0	0.00	12.05	0.5	5,238	0.01%
2021/12/08	0	0.00	1	12.00	12.00	-1	5,513	-0.02%
2021/12/06	0	0.00	1	11.95	11.95	-1	5,470	-0.02%
2021/12/02	0	0.00	0.1	12.00	11.95	-0.1	5,508	0.00%
2021/12/01	0.3	12.00	0	0.00	12.00	0.3	5,556	0.01%
2021/11/29	2	11.90	170	11.92	11.95	-168	5,634	-2.98%	大賣/鉅額交易
2021/11/26	0	0.00	4	12.08	12.05	-4	5,662	-0.07%
2021/11/25	0	0.00	20	12.10	12.10	-20	6,176	-0.32%
2021/11/23	0	0.00	10	12.10	12.00	-10	6,862	-0.15%
2021/11/19	0	0.00	2.1	12.05	12.05	-2.1	7,010	-0.03%
2021/11/18	2	12.10	1	12.10	12.20	1	6,985	0.01%
2021/11/17	1	12.00	13	12.00	12.05	-12	6,849	-0.18%
2021/11/16	1	12.00	0	0.00	12.00	1	6,749	0.01%
2021/11/15	0	0.00	1.4	12.00	12.00	-1.4	6,784	-0.02%
2021/11/12	0	0.00	2	11.95	12.00	-2	6,783	-0.03%
2021/11/11	4	11.95	0	0.00	11.95	4	6,747	0.06%
2021/11/10	0	11.90	0	0.00	11.95	0	6,841	0.00%
2021/11/09	1	11.95	1	11.95	11.90	0	6,884	0.00%
2021/11/08	2	11.90	0.6	11.95	11.95	1.4	6,888	0.02%
2021/11/04	0	0.00	0	11.95	11.95	0	6,951	0.00%
2021/11/03	1	12.00	0	0.00	12.00	1	6,946	0.01%
2021/11/02	0	0.00	0.1	11.95	12.00	-0.1	6,914	0.00%
2021/11/01	0	11.95	15	11.93	11.95	-15	6,905	-0.22%
2021/10/28	0	0.00	20	11.95	11.90	-20	6,871	-0.29%
2021/10/27	2	11.95	0	0.00	11.95	2	6,864	0.03%
2021/10/25	0.3	11.95	0	0.00	11.95	0.3	6,754	0.01%
2021/10/22	0	0.00	20	11.95	11.95	-20	6,807	-0.29%
2021/10/21	1	11.90	0	0.00	11.90	1	6,808	0.01%
2021/10/20	1	11.85	1.2	11.80	11.80	-0.2	6,666	0.00%
2021/10/13	3	11.60	0.6	11.61	11.60	2.4	6,660	0.04%
2021/10/12	3	11.60	0	0.00	11.60	3	6,714	0.04%
2021/10/05	0.1	11.55	0	0.00	11.50	0.1	6,776	0.00%
2021/10/04	0.8	11.55	0	0.00	11.55	0.8	6,784	0.01%
2021/10/01	1	11.50	9	11.45	11.50	-8	6,800	-0.12%
2021/09/30	2.5	11.61	0.9	11.55	11.60	1.6	6,724	0.02%
2021/09/29	0.1	11.60	0	0.00	11.55	0.1	6,730	0.00%
2021/09/27	0.6	11.60	0	0.00	11.55	0.6	6,763	0.01%
2021/09/24	1.1	11.55	6	11.54	11.55	-4.9	6,736	-0.07%
2021/09/22	4	11.40	0	0.00	11.45	4	6,779	0.06%
2021/09/16	15	11.40	0	0.00	11.50	15	6,504	0.23%
2021/09/15	25	11.43	0	0.00	11.40	25	6,414	0.39%
2021/09/14	0.2	11.55	0	0.00	11.50	0.2	6,264	0.00%
2021/09/08	21	11.60	25	11.70	11.55	-4	6,226	-0.06%
2021/09/07	2	11.70	0	0.00	11.65	2	6,207	0.03%
2021/09/06	20	11.75	2	11.70	11.70	18	6,217	0.29%
2021/09/02	3	11.60	8.1	11.60	11.60	-5.1	6,111	-0.08%
2021/09/01	2	11.75	0.2	11.75	11.70	1.8	6,039	0.03%
2021/08/31	34	11.73	7	11.70	11.75	27	5,938	0.46%
2021/08/30	26.3	12.20	20	12.18	12.20	6.3	5,404	0.12%
2021/08/27	0	0.00	10	12.00	12.10	-10	4,991	-0.20%
2021/08/26	0.5	12.00	1	12.00	12.00	-0.5	4,724	-0.01%
2021/08/25	4.1	12.00	73	12.00	12.00	-68.9	4,639	-1.49%
2021/08/24	0.1	12.00	11	11.95	11.95	-10.9	4,618	-0.24%
2021/08/23	0	0.00	1.8	11.92	11.95	-1.8	4,593	-0.04%
2021/08/19	1	11.85	1	11.90	11.85	0	4,692	0.00%
2021/08/18	2	11.85	0	0.00	11.90	2	4,657	0.04%
2021/08/16	15	11.93	0.6	11.95	11.90	14.4	4,627	0.31%
2021/08/13	2.1	11.93	5.7	11.95	11.95	-3.6	4,558	-0.08%
2021/08/12	1	12.00	1.1	11.95	12.00	-0.1	4,531	0.00%
2021/08/10	0.9	11.95	0	0.00	12.00	0.9	4,695	0.02%
2021/08/09	0	12.00	1	11.95	11.95	-1	4,929	-0.02%
2021/08/06	2	11.95	16	11.95	11.95	-14	5,116	-0.27%
2021/08/04	0.1	11.95	1	11.95	11.95	-0.9	5,765	-0.02%
2021/08/03	0	0.00	2.6	11.91	11.90	-2.6	5,912	-0.04%
2021/07/30	1	11.90	20	11.90	11.90	-19	6,257	-0.30%
2021/07/29	0	0.00	20	11.90	11.95	-20	6,379	-0.31%
2021/07/27	4	11.91	90	11.95	11.95	-86	6,687	-1.29%
2021/07/26	2	11.95	20	11.95	11.90	-18	6,812	-0.26%
2021/07/23	0	0.00	11	11.90	11.95	-11	6,844	-0.16%
2021/07/22	10	11.90	0	0.00	11.90	10	6,919	0.14%
2021/07/21	0	0.00	1.5	11.90	11.85	-1.5	6,934	-0.02%
2021/07/20	11	11.85	0	0.00	11.85	11	6,998	0.16%
2021/07/19	3	11.90	20	11.90	11.95	-17	6,975	-0.24%
2021/07/16	20	11.90	0	0.00	11.90	20	7,058	0.28%
2021/07/15	20	11.90	0	0.00	11.90	20	7,022	0.28%
2021/07/14	7	11.90	1	11.90	11.90	6	7,136	0.08%
2021/07/13	81	11.90	23.1	11.90	11.90	57.9	7,338	0.79%
2021/07/12	5	11.85	0.4	11.85	11.85	4.6	7,356	0.06%
2021/07/09	5	11.75	0	0.00	11.75	5	7,378	0.07%
2021/07/08	1	11.75	0	0.00	11.80	1	7,400	0.01%
2021/07/06	1	11.70	0	0.00	11.70	1	7,599	0.01%
2021/07/05	2	11.65	0	0.00	11.65	2	7,708	0.03%
2021/07/02	10	11.60	0	0.00	11.60	10	7,723	0.13%
2021/06/29	0	0.00	60	11.55	11.60	-60	7,784	-0.77%
2021/06/28	1	11.60	0	0.00	11.60	1	7,810	0.01%
2021/06/25	1	11.60	0	0.00	11.55	1	7,838	0.01%
2021/06/24	3	11.60	1	11.55	11.55	2	7,896	0.03%
2021/06/21	90	11.45	0	0.00	11.40	90	7,944	1.13%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/17	0	0.00	10	11.45	11.45	-10	7,820	-0.13%
2021/06/16	31	11.45	0	0.00	11.45	31	8,023	0.39%
2021/06/15	2.1	11.50	2	11.50	11.50	0.1	8,007	0.00%
2021/06/11	2	11.50	0.4	11.50	11.50	1.6	8,048	0.02%
2021/06/09	11	11.50	0	0.00	11.40	11	8,127	0.14%
2021/06/07	3	11.53	0	0.00	11.45	3	8,553	0.04%
2021/06/04	0	0.00	3	11.50	11.55	-3	8,648	-0.03%
2021/06/03	0	0.00	12.3	11.55	11.55	-12.3	8,843	-0.14%
2021/06/02	10	11.45	0	0.00	11.50	10	8,945	0.11%
2021/05/31	0	0.00	15	11.35	11.35	-15	8,959	-0.17%
2021/05/28	2	11.30	0	0.00	11.35	2	9,021	0.02%
2021/05/27	7	11.25	0	0.00	11.20	7	9,087	0.08%
2021/05/26	1.2	11.35	0	0.00	11.35	1.2	9,046	0.01%
2021/05/25	50	11.35	0	0.00	11.35	50	9,080	0.55%
2021/05/24	3	11.30	0	0.00	11.30	3	9,197	0.03%
2021/05/21	0	0.00	0.9	11.35	11.35	-0.9	9,258	-0.01%
2021/05/20	3	11.20	0	0.00	11.25	3	9,295	0.03%
2021/05/19	3	11.23	5	11.25	11.25	-2	9,306	-0.02%
2021/05/17	21	11.08	11	11.05	11.05	10	9,210	0.11%
2021/05/14	15	11.33	20	11.30	11.45	-5	8,975	-0.06%
2021/05/13	27	11.30	0	0.00	11.30	27	8,808	0.31%
2021/05/12	35	11.62	50.2	11.33	11.40	-15.2	8,600	-0.18%
2021/05/11	17	11.94	0	0.00	11.85	17	8,154	0.21%
2021/05/10	14	12.03	78.2	11.97	12.05	-64.2	8,016	-0.80%
2021/05/07	2	11.93	6.1	11.85	11.90	-4.1	7,755	-0.05%
2021/05/06	126	11.90	4	11.88	11.85	122	7,719	1.58%	大買/鉅額交易
2021/05/04	4	11.73	26.7	11.75	11.70	-22.7	7,584	-0.30%
2021/05/03	6	11.88	6	11.87	11.95	0	7,314	0.00%
2021/04/29	2	11.90	0	0.00	11.95	2	7,206	0.03%
2021/04/28	3	11.90	0	0.00	11.95	3	7,171	0.04%
2021/04/27	10	11.90	5	11.90	11.90	5	7,210	0.07%
2021/04/26	6.2	11.90	46.2	11.90	11.90	-40	7,175	-0.56%
2021/04/23	8	11.80	0	11.75	11.80	8	7,071	0.11%
2021/04/22	10	11.85	0	0.00	11.80	10	7,102	0.14%
2021/04/21	0	0.00	5	11.85	11.80	-5	7,005	-0.07%
2021/04/20	0	0.00	0.9	11.90	11.90	-0.9	7,047	-0.01%
2021/04/19	8	11.79	52	11.86	11.95	-44	6,975	-0.63%
2021/04/16	0	0.00	5	11.70	11.70	-5	6,837	-0.07%
2021/04/15	7	11.55	7	11.65	11.70	0	6,868	0.00%
2021/04/14	0	0.00	12	11.50	11.55	-12	6,783	-0.18%
2021/04/13	5	11.55	3	11.50	11.55	2	6,809	0.03%
2021/04/12	0	0.00	0.4	11.50	11.50	-0.4	6,717	-0.01%
2021/04/09	8	11.44	1.5	11.47	11.40	6.5	6,658	0.10%
2021/04/06	10	11.50	5.3	11.50	11.45	4.7	6,741	0.07%
2021/04/01	10	11.50	0.1	11.50	11.50	9.9	6,729	0.15%
2021/03/31	3	11.45	0	0.00	11.50	3	6,705	0.04%
2021/03/29	42	11.50	7	11.45	11.45	35	6,696	0.52%
2021/03/26	3.3	11.45	11	11.45	11.45	-7.7	6,857	-0.11%
2021/03/25	6	11.44	0	0.00	11.40	6	6,832	0.09%
2021/03/24	0	0.00	10.5	11.40	11.35	-10.5	6,908	-0.15%
2021/03/23	4	11.35	0	0.00	11.35	4	6,882	0.06%
2021/03/22	2	11.35	0.5	11.40	11.40	1.5	6,882	0.02%
2021/03/19	5	11.31	0	0.00	11.25	5	6,891	0.07%
2021/03/18	4	11.44	0.1	11.40	11.40	3.9	6,694	0.06%
2021/03/17	0	0.00	2	11.45	11.40	-2	6,687	-0.03%
2021/03/16	0	0.00	10	11.44	11.50	-10	6,673	-0.15%
2021/03/15	51	11.40	3.3	11.40	11.40	47.7	6,744	0.71%
2021/03/11	166	11.44	0	0.00	11.30	166	6,758	2.46%	大買/鉅額交易
2021/03/10	0	0.00	2.1	11.50	11.50	-2.1	6,461	-0.03%
2021/03/09	2	11.38	62	11.30	11.45	-60	6,352	-0.94%
2021/03/08	30	11.20	0	0.00	11.20	30	6,131	0.49%
2021/03/05	0	0.00	5	11.15	11.20	-5	6,027	-0.08%
2021/03/04	11	11.17	21	11.15	11.20	-10	6,083	-0.16%
2021/03/03	0	0.00	11	11.18	11.20	-11	6,003	-0.18%
2021/03/02	27	11.17	23	11.16	11.10	4	5,903	0.07%
2021/02/26	22	11.05	12.8	11.06	11.10	9.2	5,833	0.16%
2021/02/25	40	11.05	0	0.00	11.10	40	5,733	0.70%
2021/02/24	21	11.01	18	11.00	11.00	3	5,695	0.05%
2021/02/23	3	10.95	15.6	10.92	10.95	-12.6	5,537	-0.23%
2021/02/19	33	10.85	12	10.85	10.85	21	5,431	0.39%
2021/02/18	0	0.00	30.4	10.80	10.85	-30.4	5,407	-0.56%
2021/02/05	30	10.70	3.4	10.73	10.70	26.6	5,362	0.50%
2021/02/04	20	10.70	62	10.70	10.70	-42	5,329	-0.79%
2021/02/03	1	10.75	0	0.00	10.70	1	5,426	0.02%
2021/02/02	11	10.65	0	0.00	10.70	11	5,457	0.20%
2021/01/29	5	10.65	1	10.65	10.65	4	5,429	0.07%
2021/01/27	5	10.70	0.2	10.70	10.70	4.8	5,389	0.09%
2021/01/26	3	10.70	0	0.00	10.70	3	5,329	0.06%
2021/01/25	5	10.75	10	10.65	10.75	-5	5,309	-0.09%
2021/01/22	11	10.70	2	10.70	10.70	9	5,254	0.17%
2021/01/20	6	10.78	0	0.00	10.70	6	5,154	0.12%
2021/01/18	3	10.80	0	0.00	10.85	3	5,096	0.06%
2021/01/15	0	0.00	1	10.85	10.85	-1	5,084	-0.02%
2021/01/14	0	0.00	5	10.90	10.95	-5	5,046	-0.10%
2021/01/12	10	10.95	0.1	10.90	10.90	9.9	4,950	0.20%
2021/01/08	7	10.85	0	0.00	10.90	7	4,813	0.15%
2021/01/07	0	0.00	22	10.80	10.85	-22	4,709	-0.47%
2021/01/06	3.1	10.80	11.4	10.84	10.80	-8.3	4,705	-0.18%
2021/01/04	2.1	10.85	0	0.00	10.85	2.1	4,590	0.05%
2020/12/31	0	0.00	5	10.85	10.85	-5	4,533	-0.11%
2020/12/30	0	0.00	10	10.80	10.90	-10	4,442	-0.23%
2020/12/29	10	10.75	0	0.00	10.75	10	4,263	0.23%
2020/12/28	1.4	10.75	0	0.00	10.75	1.4	4,227	0.03%
2020/12/25	2	10.75	5	10.75	10.75	-3	4,213	-0.07%
2020/12/24	61	10.80	1.9	10.77	10.80	59.1	4,196	1.41%
2020/12/23	8	10.71	0	0.00	10.75	8	4,173	0.19%
2020/12/22	19.4	10.75	24	10.75	10.75	-4.6	4,135	-0.11%
2020/12/21	1	10.85	0	0.00	10.85	1	3,985	0.03%
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/17	1	10.90	0	0.00	10.90	1	4,000	0.02%
2020/12/16	10	10.88	0	0.00	10.90	10	4,050	0.25%
2020/12/15	6	10.83	0	0.00	10.80	6	4,044	0.15%
2020/12/11	10	10.85	0.2	10.95	10.95	9.8	3,970	0.25%
2020/12/10	0	0.00	34	10.90	10.85	-34	3,963	-0.86%
2020/12/09	2	10.80	67	10.83	10.85	-65	3,916	-1.66%
2020/12/08	19	10.94	0	0.00	10.90	19	3,796	0.50%
2020/12/07	10	11.00	31	11.00	11.05	-21	3,712	-0.57%
2020/12/04	6	10.95	0	0.00	10.95	6	3,662	0.16%
2020/12/03	10	10.90	100	10.90	10.95	-90	3,657	-2.46%
2020/12/01	0.5	10.95	6	10.90	10.95	-5.5	3,771	-0.14%
2020/11/27	10	11.00	100	10.95	11.00	-90	3,830	-2.35%
2020/11/26	0	0.00	10	10.95	11.00	-10	3,875	-0.26%
2020/11/23	0	0.00	4	11.03	11.00	-4	4,016	-0.10%
2020/11/19	7.2	11.00	0	0.00	11.00	7.2	4,702	0.15%
2020/11/18	0.6	11.00	0	0.00	11.00	0.6	4,870	0.01%
2020/11/16	10.3	11.00	2	10.95	11.05	8.3	5,160	0.16%
2020/11/13	4	10.95	0	0.00	11.00	4	5,210	0.08%
2020/11/12	0	0.00	10	11.05	11.05	-10	5,270	-0.19%
2020/11/11	5.8	11.11	3	11.10	11.15	2.8	5,377	0.05%
2020/11/09	0.3	10.95	0	0.00	10.95	0.3	5,351	0.01%
2020/11/06	0	0.00	10.3	10.85	10.85	-10.3	5,394	-0.19%
2020/11/05	0	0.00	3	10.87	10.85	-3	5,435	-0.06%
2020/11/04	0	0.00	0.2	10.95	10.95	-0.2	5,508	0.00%
2020/11/03	15	10.90	0	0.00	10.95	15	5,552	0.27%
2020/10/30	0	0.00	0	10.90	10.85	0	5,639	0.00%
2020/10/27	200	10.96	0	0.00	10.90	200	5,646	3.54%	大買/鉅額交易
2020/10/26	0.5	10.95	7	10.97	10.95	-6.5	5,653	-0.12%
2020/10/22	0.4	10.80	0	0.00	10.75	0.4	5,652	0.01%
2020/10/21	22	10.80	0	0.00	10.80	22	5,745	0.38%
2020/10/20	0	0.00	5	10.75	10.80	-5	5,770	-0.09%
2020/10/16	15	10.77	10	10.85	10.75	5	5,818	0.09%
2020/10/15	10	10.80	0	0.00	10.80	10	5,921	0.17%
2020/10/13	0	0.00	1	10.85	10.90	-1	5,979	-0.02%
2020/10/07	10	10.85	0	0.00	10.90	10	6,071	0.16%
2020/09/30	5	10.75	0.1	10.80	10.70	4.9	6,198	0.08%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/25	2	10.60	0	0.00	10.55	2	6,291	0.03%
2020/09/24	3	10.52	2	10.55	10.50	1	6,315	0.02%
2020/09/23	4	10.68	0	0.00	10.70	4	6,244	0.06%
2020/09/22	12	10.80	0	0.00	10.75	12	6,199	0.19%
2020/09/18	10	10.95	0	0.00	10.95	10	6,197	0.16%
2020/09/16	0.1	10.95	0	0.00	10.90	0.1	6,232	0.00%
2020/09/15	1	10.90	1	10.90	10.90	0	6,278	0.00%
2020/09/14	1	10.90	2	10.90	10.95	-1	6,298	-0.02%
2020/09/11	1	10.90	7	10.95	10.95	-6	6,299	-0.10%
2020/09/10	1.5	11.02	0	0.00	11.00	1.5	6,312	0.02%
2020/09/09	2	10.95	0	0.00	10.95	2	6,353	0.03%
2020/09/08	1.4	11.15	6	11.01	11.05	-4.6	6,378	-0.07%
2020/09/04	6	10.82	0	0.00	10.80	6	6,554	0.09%
2020/09/02	9	11.01	0	0.00	11.00	9	6,491	0.14%
2020/09/01	10	11.15	0	0.00	11.05	10	6,484	0.15%
2020/08/31	5	11.20	0	0.00	11.15	5	6,466	0.08%
2020/08/28	2	11.25	0	0.00	11.30	2	6,430	0.03%
2020/08/27	2	11.35	14	11.33	11.30	-12	6,530	-0.18%
2020/08/26	11.2	11.30	7	11.29	11.30	4.2	6,487	0.06%
2020/08/25	110	12.04	45	12.09	12.10	65	6,157	1.06%	大買/
2020/08/24	5	12.00	0	0.00	12.00	5	5,885	0.08%
2020/08/21	6	12.00	32	12.00	12.05	-26	5,735	-0.45%
2020/08/20	8	11.98	33	11.95	11.90	-25	5,667	-0.44%
2020/08/19	0	0.00	13	12.10	12.10	-13	5,449	-0.24%
2020/08/18	3	12.05	50	12.05	12.10	-47	5,388	-0.87%
2020/08/17	0	0.00	1	12.05	12.05	-1	5,363	-0.02%
2020/08/14	3	12.00	0	0.00	11.95	3	5,231	0.06%
2020/08/13	0	0.00	5	11.98	12.00	-5	5,205	-0.10%
2020/08/12	0	0.00	30	11.95	12.00	-30	5,115	-0.59%
2020/08/11	3	12.00	0	0.00	11.95	3	5,056	0.06%
2020/08/10	10.5	12.00	4	11.95	12.00	6.5	5,032	0.13%
2020/08/07	0.5	11.95	9	11.90	11.95	-8.5	4,985	-0.17%
2020/08/05	10	11.70	0	0.00	11.75	10	4,940	0.20%
2020/08/03	14	11.70	1.1	11.70	11.65	12.9	5,072	0.26%
2020/07/31	1	11.70	0	0.00	11.70	1	5,074	0.02%
2020/07/30	80	11.70	0	0.00	11.70	80	5,134	1.56%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	0	0.00	4	11.65	11.65	-4	5,188	-0.08%
2020/07/24	1	11.85	10	11.80	11.85	-9	5,214	-0.17%
2020/07/23	0	0.00	10	11.95	11.90	-10	5,235	-0.19%
2020/07/22	1	11.95	3	11.92	11.95	-2	5,272	-0.04%
2020/07/21	0	0.00	0	11.90	11.95	0	5,290	0.00%
2020/07/15	0.5	11.80	0	0.00	11.80	0.5	5,275	0.01%
2020/07/14	10	11.75	0	0.00	11.75	10	5,395	0.19%
2020/07/13	0.2	11.80	40	11.75	11.80	-39.8	5,481	-0.73%
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/08	10.5	11.80	0	0.00	11.85	10.5	5,648	0.19%
2020/07/06	10.5	11.85	0	0.00	11.85	10.5	5,902	0.18%
2020/07/03	6	11.75	0	0.00	11.70	6	5,943	0.10%
2020/07/02	0.9	11.70	0	0.00	11.70	0.9	5,964	0.02%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/23	35	11.80	3	11.80	11.75	32	6,260	0.51%
2020/06/17	0.5	11.90	0	0.00	11.90	0.5	6,813	0.01%
2020/06/15	3	11.65	8.7	11.66	11.70	-5.7	7,552	-0.08%
2020/06/12	2	11.65	6	11.60	11.70	-4	7,744	-0.05%
2020/06/11	0	0.00	3	11.88	11.80	-3	7,862	-0.04%
2020/06/10	0	0.00	1	11.95	11.95	-1	7,969	-0.01%
2020/06/09	0	0.00	11.1	11.90	11.95	-11.1	8,425	-0.13%
2020/06/08	10	11.95	20.5	11.90	11.95	-10.5	8,764	-0.12%
2020/06/05	0	0.00	48.1	11.90	11.85	-48.1	8,808	-0.55%
2020/06/04	3	11.90	0	0.00	11.85	3	9,065	0.03%
2020/06/03	0	0.00	25	11.80	11.85	-25	9,227	-0.27%
2020/06/02	5	11.63	8	11.62	11.65	-3	9,165	-0.03%
2020/06/01	9	11.55	1	11.55	11.55	8	9,162	0.09%
2020/05/29	0	0.00	3	11.50	11.40	-3	9,190	-0.03%
2020/05/28	0	0.00	11	11.50	11.50	-11	9,131	-0.12%
2020/05/25	9	11.20	12	11.38	11.40	-3	9,598	-0.03%
2020/05/22	7	11.44	0	0.00	11.40	7	9,636	0.07%
2020/05/21	35	11.46	0	0.00	11.50	35	9,639	0.36%
2020/05/20	15	11.42	0	0.00	11.45	15	9,651	0.16%
2020/05/19	0	0.00	6	11.40	11.45	-6	9,645	-0.06%
2020/05/15	7	11.39	15	11.35	11.35	-8	9,670	-0.08%
2020/05/14	16	11.40	0	0.00	11.35	16	9,660	0.17%
2020/05/13	5	11.45	0	0.00	11.40	5	9,643	0.05%
2020/05/07	0	0.00	1	11.15	11.20	-1	9,529	-0.01%
2020/05/06	1	11.20	0	0.00	11.20	1	9,531	0.01%
2020/05/05	13	11.25	3	11.30	11.30	10	9,614	0.10%
2020/05/04	0	0.00	0.4	11.30	11.25	-0.4	9,688	0.00%
2020/04/30	0	0.00	4.9	11.49	11.45	-4.9	9,665	-0.05%
2020/04/28	0	0.00	1	11.15	11.20	-1	9,827	-0.01%
2020/04/27	0.9	11.20	0	0.00	11.10	0.9	10,092	0.01%
2020/04/24	0	11.00	0	0.00	10.95	0	10,138	0.00%
2020/04/23	0	0.00	2	10.85	10.90	-2	10,098	-0.02%
2020/04/22	1	10.80	0	0.00	10.80	1	10,083	0.01%
2020/04/21	125	10.85	0	0.00	10.85	125	10,114	1.24%	大買/鉅額交易
2020/04/20	34	11.05	0	0.00	11.10	34	10,024	0.34%
2020/04/17	0	0.00	1	11.05	11.00	-1	10,054	-0.01%
2020/04/16	1.5	11.03	1	10.95	11.00	0.5	9,942	0.01%
2020/04/15	3	11.17	1	11.10	11.15	2	9,875	0.02%
2020/04/14	2	10.95	2	10.95	11.00	0	9,838	0.00%
2020/04/13	2	10.80	1	10.75	10.80	1	9,830	0.01%
2020/04/10	17	10.91	1	10.65	10.95	16	9,773	0.16%
2020/04/09	1	10.60	0	0.00	10.65	1	9,640	0.01%
2020/04/08	1	10.45	0	0.00	10.55	1	9,507	0.01%
2020/04/07	2.4	10.42	11	10.30	10.35	-8.6	9,413	-0.09%
2020/04/06	8.5	10.11	20	10.20	10.20	-11.5	9,380	-0.12%
2020/04/01	2	10.25	2	10.25	10.20	0	9,304	0.00%
2020/03/31	0	0.00	5	10.25	10.35	-5	9,234	-0.05%
2020/03/27	22	10.50	0	0.00	10.45	22	9,041	0.24%
2020/03/26	30	10.36	1	10.40	10.35	29	8,911	0.33%
2020/03/25	35	10.65	5	10.59	10.55	30	8,761	0.34%
2020/03/24	4	9.93	3	10.07	10.00	1	8,512	0.01%
2020/03/23	3	9.47	7	9.56	9.69	-4	8,362	-0.05%
2020/03/20	7	9.69	57	9.86	9.90	-50	8,291	-0.60%
2020/03/19	83	9.32	140	9.48	9.16	-57	8,036	-0.71%	大賣/
2020/03/18	11	10.15	0	0.00	10.05	11	7,533	0.15%
2020/03/17	41	10.28	3	10.33	10.25	38	7,335	0.52%
2020/03/16	5	10.88	4	10.80	10.75	1	7,126	0.01%
2020/03/13	112	10.85	58	10.89	11.20	54	6,913	0.78%	大買/
2020/03/12	30	11.73	163	11.57	11.65	-133	6,467	-2.06%	大賣/鉅額交易
2020/03/11	10	12.01	0	0.00	11.95	10	6,105	0.16%
2020/03/10	2	11.90	2	12.00	12.00	0	6,024	0.00%
2020/03/09	13	12.10	0	0.00	12.05	13	5,785	0.22%
2020/03/05	2	12.35	0	0.00	12.30	2	5,547	0.04%
2020/03/03	0.2	12.30	0	0.00	12.30	0.2	5,507	0.00%
2020/03/02	10	12.20	0	0.00	12.20	10	5,524	0.18%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/26	3	12.30	4	12.28	12.35	-1	5,257	-0.02%
2020/02/25	0	0.00	1	12.15	12.15	-1	5,042	-0.02%
2020/02/24	7	12.20	0	0.00	12.25	7	4,989	0.14%
2020/02/18	3	12.27	0	0.00	12.30	3	5,019	0.06%
2020/02/14	2	12.25	0	0.00	12.30	2	5,047	0.04%
2020/02/13	0	0.00	4	12.30	12.30	-4	5,061	-0.08%
2020/02/06	2	12.35	0	0.00	12.35	2	5,398	0.04%
2020/02/05	2.9	12.12	8	12.15	12.15	-5.1	5,354	-0.10%
2020/02/04	0	0.00	12	12.11	12.15	-12	5,261	-0.23%
2020/02/03	11	12.05	3	12.00	12.05	8	5,305	0.15%
2020/01/31	7	12.18	0	0.00	12.15	7	5,124	0.14%
2020/01/30	27	12.17	0	0.00	12.10	27	4,971	0.54%
2020/01/20	21.8	12.50	0	0.00	12.50	21.8	4,664	0.47%
2020/01/16	0	0.00	0.1	12.45	12.45	-0.1	4,618	0.00%
2020/01/15	10	12.50	1	12.50	12.50	9	4,644	0.19%
2020/01/14	0	0.00	3	12.45	12.45	-3	4,585	-0.07%
2020/01/10	1	12.25	1	12.30	12.30	0	4,650	0.00%
2020/01/09	1	12.25	0	0.00	12.25	1	4,636	0.02%
2020/01/08	1	12.20	4	12.30	12.20	-3	4,629	-0.06%
2020/01/07	10.3	12.25	7	12.26	12.30	3.3	4,570	0.07%
2020/01/06	0	0.00	1	12.15	12.15	-1	4,541	-0.02%
2020/01/03	0	0.00	1	12.10	12.10	-1	4,529	-0.02%
2019/12/31	12	12.04	0.5	12.00	12.00	11.5	4,516	0.25%
2019/12/30	3	12.03	13.5	12.00	12.00	-10.5	4,499	-0.23%
2019/12/26	1	12.00	0	0.00	11.95	1	4,518	0.02%
2019/12/25	11	12.00	0.1	12.00	12.00	10.9	4,558	0.24%
2019/12/24	0.3	12.00	2	11.95	11.95	-1.7	4,634	-0.04%
2019/12/20	2	12.00	6	11.95	11.95	-4	4,686	-0.09%
2019/12/19	0	0.00	3	11.95	11.95	-3	4,711	-0.06%
2019/12/17	5	11.95	0	0.00	11.95	5	4,780	0.10%
2019/12/13	1	11.90	0	0.00	11.90	1	4,808	0.02%
2019/12/06	10	11.90	0	0.00	11.85	10	4,763	0.21%
2019/12/05	2	11.85	0	0.00	11.85	2	4,792	0.04%
2019/12/04	0	0.00	10	11.85	11.90	-10	4,766	-0.21%
2019/12/03	2	11.90	0.6	11.95	11.95	1.4	4,797	0.03%
2019/12/02	10	11.90	0	0.00	11.95	10	4,797	0.21%
2019/11/29	13	11.95	0	0.00	11.95	13	4,759	0.27%
2019/11/28	0	0.00	3	11.95	11.95	-3	4,769	-0.06%
2019/11/27	0.8	12.00	0	0.00	12.00	0.8	4,793	0.02%
2019/11/25	10	11.95	0	0.00	11.90	10	4,848	0.21%
2019/11/18	0	0.00	12.1	11.90	11.90	-12.1	5,473	-0.22%
2019/11/13	7	11.95	0	0.00	11.95	7	5,561	0.13%
2019/11/12	11	11.95	0	0.00	12.00	11	5,614	0.20%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/07	2	11.90	0	0.00	11.85	2	5,492	0.04%
2019/11/06	4	11.83	0	11.85	11.85	4	5,447	0.07%
2019/11/04	10	11.80	0	0.00	11.85	10	5,475	0.18%
2019/11/01	11.2	11.79	0	0.00	11.80	11.2	5,450	0.20%
2019/10/31	1	11.75	0	0.00	11.75	1	5,542	0.02%
2019/10/29	4	11.80	0	0.00	11.75	4	5,526	0.07%
2019/10/28	12	11.80	10	11.75	11.75	2	5,520	0.04%
2019/10/23	5	11.80	0	11.80	11.80	5	5,494	0.09%
2019/10/22	4	11.83	0	0.00	11.80	4	5,551	0.07%
2019/10/21	2.6	11.85	10	11.85	11.85	-7.4	5,553	-0.13%
2019/10/18	1.6	11.84	0	0.00	11.90	1.6	5,619	0.03%
2019/10/17	2	11.80	0	0.00	11.80	2	5,500	0.04%
2019/10/16	4	11.85	0	0.00	11.80	4	5,484	0.07%
2019/10/15	1	11.85	0	0.00	11.85	1	5,482	0.02%
2019/10/14	2.9	11.82	0	0.00	11.85	2.9	5,481	0.05%
2019/10/09	2	11.75	0	0.00	11.75	2	5,435	0.04%
2019/10/04	18	11.78	0	0.00	11.75	18	5,483	0.33%
2019/10/03	5	11.75	0	0.00	11.75	5	5,482	0.09%
2019/10/02	1	11.90	0	0.00	11.80	1	5,476	0.02%
2019/10/01	7	11.89	2.6	11.86	11.85	4.3	5,480	0.08%
2019/09/27	0	0.00	15	11.89	11.85	-15	5,447	-0.28%
2019/09/26	0	0.00	6	11.95	11.95	-6	5,406	-0.11%
2019/09/24	0	0.00	3	12.00	11.95	-3	5,538	-0.05%
2019/09/23	1	11.95	0	0.00	12.00	1	5,509	0.02%
2019/09/20	1	11.90	0	0.00	11.95	1	5,538	0.02%
2019/09/18	0	0.00	2	11.95	11.95	-2	5,488	-0.04%
2019/09/16	1	12.00	0	0.00	12.00	1	5,546	0.02%
2019/09/12	1	11.95	0	0.00	11.95	1	5,602	0.02%
2019/09/10	0	0.00	0.6	12.00	11.95	-0.6	5,704	-0.01%
2019/09/09	124	11.85	0	0.00	11.85	124	5,684	2.18%	大買/鉅額交易
2019/09/06	2	11.75	0	0.00	11.80	2	5,681	0.04%
2019/09/03	2	11.75	0.2	11.80	11.75	1.8	6,119	0.03%
2019/08/30	1	11.70	0	0.00	11.80	1	6,498	0.02%
2019/08/29	3	11.70	3	11.75	11.75	0	6,575	0.00%
2019/08/28	3	11.75	6	11.65	11.75	-3	6,656	-0.05%
2019/08/27	9	11.61	0	0.00	11.60	9	6,643	0.14%
2019/08/26	0	0.00	10	12.40	12.45	-10	6,459	-0.15%
2019/08/23	10	12.45	0	0.00	12.50	10	6,289	0.16%
2019/08/22	5	12.50	1	12.50	12.50	4	6,224	0.06%
2019/08/21	8	12.50	0	0.00	12.50	8	6,194	0.13%
2019/08/19	6	12.50	0	0.00	12.55	6	6,294	0.10%
2019/08/16	0	0.00	16	12.50	12.45	-16	6,276	-0.25%
2019/08/15	1	12.35	10	12.45	12.35	-9	6,222	-0.14%
2019/08/14	21	12.50	0	0.00	12.55	21	6,212	0.34%
2019/08/12	3	12.40	0	0.00	12.50	3	6,160	0.05%
2019/08/08	3	12.30	100	12.40	12.40	-97	6,131	-1.58%
2019/08/07	0	0.00	200	12.38	12.30	-200	6,166	-3.24%	大賣/鉅額交易
2019/08/06	3	12.05	300	12.20	12.25	-297	6,224	-4.77%	大賣/鉅額交易
2019/08/05	2	12.33	0	0.00	12.30	2	6,174	0.03%
2019/08/02	3	12.40	0	0.00	12.40	3	6,213	0.05%
2019/08/01	10	12.60	1	12.60	12.55	9	6,158	0.15%
2019/07/31	3	12.67	2	12.65	12.65	1	6,169	0.02%
2019/07/29	3	12.75	0	0.00	12.75	3	6,365	0.05%
2019/07/24	10	12.80	0	0.00	12.70	10	6,821	0.15%
2019/07/18	1	12.55	5	12.60	12.60	-4	7,096	-0.06%
2019/07/17	0	0.00	0.1	12.55	12.55	-0.1	7,086	0.00%
2019/07/16	50	12.55	0	0.00	12.55	50	7,046	0.71%
2019/07/11	8	12.52	0	12.55	12.55	8	7,011	0.11%
2019/07/10	0	0.00	1.2	12.50	12.50	-1.2	7,008	-0.02%
2019/07/04	0	0.00	140	12.40	12.40	-140	7,176	-1.95%	大賣/鉅額交易
2019/07/03	0	0.00	1	12.35	12.40	-1	7,239	-0.01%
2019/07/02	8	12.39	0	0.00	12.30	8	7,284	0.11%
2019/07/01	5	12.45	0	0.00	12.45	5	7,237	0.07%
2019/06/27	0	0.00	5	12.45	12.50	-5	7,246	-0.07%
2019/06/26	10	12.45	5	12.40	12.45	5	7,237	0.07%
2019/06/25	0	0.00	2	12.40	12.45	-2	7,224	-0.03%
2019/06/24	2	12.40	0	0.00	12.45	2	7,254	0.03%
2019/06/21	0	0.00	10	12.45	12.50	-10	7,284	-0.14%
2019/06/20	2.5	12.54	0	0.00	12.50	2.5	7,287	0.03%
2019/06/19	1	12.50	1	12.45	12.55	0	7,346	0.00%
2019/06/18	20	12.50	5	12.40	12.50	15	7,272	0.21%
2019/06/14	0	0.00	0.1	12.35	12.35	-0.1	7,446	0.00%
2019/06/13	2	12.28	0	0.00	12.30	2	7,594	0.03%
2019/06/12	0	0.00	2	12.10	12.25	-2	7,738	-0.03%
2019/06/11	14	12.70	0	0.00	12.50	14	7,488	0.19%
2019/06/10	20	12.75	42	12.70	12.70	-22	7,366	-0.30%
2019/06/06	4	12.53	33	12.57	12.55	-29	7,260	-0.40%
2019/06/05	0	0.00	4	12.43	12.45	-4	7,010	-0.06%
2019/06/04	0	0.00	2	12.30	12.30	-2	6,885	-0.03%
2019/05/31	0	0.00	2	12.20	12.25	-2	6,870	-0.03%
2019/05/29	0	0.00	2	12.10	12.10	-2	6,807	-0.03%
2019/05/28	2	12.13	1	12.20	12.10	1	6,798	0.01%
2019/05/27	4	12.15	1.4	12.20	12.20	2.6	6,759	0.04%
2019/05/24	0	0.00	1.2	12.06	12.10	-1.2	6,659	-0.02%
2019/05/23	1	12.05	0	0.00	12.00	1	6,584	0.02%
2019/05/21	1	11.90	5	12.10	12.05	-4	6,598	-0.06%
2019/05/20	0	0.00	200	11.90	11.90	-200	6,529	-3.06%	大賣/鉅額交易
2019/05/17	0	0.00	1	11.85	11.85	-1	6,516	-0.02%
2019/05/14	1	11.70	0	0.00	11.75	1	6,503	0.02%
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/05/09	25	11.80	0.5	11.90	11.85	24.5	6,341	0.39%
2019/05/08	20	11.85	0	0.00	11.90	20	6,297	0.32%
2019/05/06	56	11.92	0	0.00	11.85	56	6,235	0.90%
2019/05/03	30	12.02	1	12.05	12.05	29	6,031	0.48%
2019/05/02	48	12.07	60	12.08	12.15	-12	5,909	-0.20%
2019/04/30	10	11.95	8	11.98	12.00	2	5,811	0.03%
2019/04/29	4	11.75	4	11.79	11.80	0	5,626	0.00%
2019/04/26	60	11.45	0	0.00	11.50	60	5,418	1.11%
2019/04/25	30	11.40	0	0.00	11.40	30	5,215	0.58%
2019/04/24	7	11.34	0	0.00	11.35	7	5,158	0.14%
2019/04/23	0	0.00	1	11.30	11.35	-1	5,166	-0.02%
2019/04/18	53	11.20	1	11.25	11.20	52	5,285	0.98%
2019/04/17	0	0.00	3	11.20	11.25	-3	5,287	-0.06%
2019/04/16	4	11.23	0	0.00	11.25	4	5,247	0.08%
2019/04/12	7	11.25	0	0.00	11.25	7	5,159	0.14%
2019/04/11	1	11.25	50	11.25	11.25	-49	5,135	-0.95%
2019/04/10	15	11.15	253	11.20	11.25	-238	5,099	-4.67%	大賣/鉅額交易
2019/04/09	33	11.30	3	11.35	11.30	30	4,895	0.61%
2019/04/08	1	11.35	0	0.00	11.35	1	4,826	0.02%
2019/04/03	20	11.35	5	11.40	11.35	15	4,730	0.32%
2019/04/02	20	11.35	0	0.00	11.35	20	4,668	0.43%
2019/03/29	22	11.35	0	0.00	11.40	22	4,544	0.48%
2019/03/27	20	11.30	1	11.40	11.40	19	4,445	0.43%
2019/03/26	20	11.30	3	11.33	11.35	17	4,395	0.39%
2019/03/25	20	11.15	2	11.20	11.20	18	4,347	0.41%
2019/03/22	0	0.00	1	11.20	11.30	-1	4,262	-0.02%
2019/03/21	8	11.30	1.9	11.30	11.30	6.1	4,179	0.15%
2019/03/20	53	11.27	2	11.25	11.30	51	4,143	1.23%
2019/03/19	22	11.35	4	11.38	11.40	18	4,032	0.45%
2019/03/18	25	11.22	20	11.29	11.30	5	3,907	0.13%
2019/03/15	22	11.05	11.2	11.02	11.05	10.8	3,756	0.29%
2019/03/14	20	10.85	0	0.00	10.90	20	3,577	0.56%
2019/03/11	20	10.90	2	10.90	10.90	18	3,567	0.50%
2019/03/07	0	0.00	31	10.90	10.85	-31	3,593	-0.86%
2019/03/06	0	0.00	1.3	10.80	10.80	-1.3	3,456	-0.04%
2019/03/04	0	0.00	0.5	10.75	10.75	-0.5	3,395	-0.02%
2019/02/27	10	10.70	0	0.00	10.65	10	3,338	0.30%
2019/02/26	20	10.65	0	0.00	10.70	20	3,328	0.60%
2019/02/22	0	0.00	9	10.62	10.65	-9	3,243	-0.28%
2019/02/20	0	0.00	4	10.60	10.65	-4	3,215	-0.12%
2019/02/18	0	0.00	6	10.60	10.60	-6	3,125	-0.19%
2019/02/11	0	0.00	1	10.55	10.50	-1	3,011	-0.03%
2019/01/30	12	10.50	0	0.00	10.50	12	2,916	0.41%
2019/01/29	0	0.00	0.1	10.45	10.45	-0.1	2,872	0.00%
2019/01/28	0	0.00	2	10.50	10.50	-2	2,861	-0.07%
2019/01/25	30	10.40	2	10.45	10.45	28	2,811	1.00%
2019/01/23	50	10.35	0	0.00	10.40	50	2,795	1.79%
2019/01/22	70	10.36	0	0.00	10.45	70	2,773	2.52%
2019/01/21	20	10.40	0	0.00	10.40	20	2,692	0.74%
2019/01/18	10	10.35	10	10.35	10.40	0	2,762	0.00%
2019/01/17	10	10.35	0	0.00	10.40	10	2,814	0.36%
2019/01/16	39	10.35	0	0.00	10.30	39	2,877	1.36%
2019/01/15	30	10.30	0	0.00	10.35	30	2,893	1.04%
2019/01/14	20	10.35	0	0.00	10.35	20	2,859	0.70%
2019/01/11	50	10.32	10	10.35	10.35	40	3,041	1.32%
2019/01/07	0	0.00	0.1	10.20	10.20	-0.1	3,068	0.00%
2019/01/04	21	10.10	0	0.00	10.10	21	3,127	0.67%
2019/01/03	20	10.15	0	0.00	10.15	20	3,301	0.61%
2019/01/02	30	10.15	1	10.20	10.15	29	3,317	0.87%
2018/12/28	10	10.15	0	0.00	10.20	10	3,320	0.30%
2018/12/25	50	10.10	0	0.00	10.10	50	3,440	1.45%
2018/12/24	40	10.15	0	0.00	10.15	40	3,449	1.16%
2018/12/22	0.9	10.15	1	10.15	10.15	-0.1	3,483	0.00%
2018/12/21	41	10.10	0	0.00	10.10	41	3,604	1.14%
2018/12/20	50	10.15	4	10.15	10.15	46	3,624	1.27%
2018/12/19	10.8	10.15	0	0.00	10.20	10.8	3,665	0.29%
2018/12/18	75	10.16	0	0.00	10.15	75	3,656	2.05%
2018/12/14	0	0.00	7	10.21	10.25	-7	3,689	-0.19%
2018/12/13	0	0.00	10	10.20	10.20	-10	3,661	-0.27%
2018/12/07	26	10.15	0	0.00	10.20	26	3,835	0.68%
2018/12/06	42	10.20	0	0.00	10.15	42	3,851	1.09%
2018/12/05	30	10.20	0	0.00	10.20	30	3,824	0.78%
2018/11/30	5	10.20	0	0.00	10.20	5	3,908	0.13%
2018/11/23	15	10.15	0	0.00	10.15	15	4,054	0.37%
2018/11/15	4	10.25	0.5	10.30	10.25	3.5	4,139	0.08%
2018/10/26	4	10.09	4	10.05	10.15	0	4,493	0.00%
2018/10/25	10	10.03	15	10.05	10.10	-5	4,433	-0.11%
2018/10/24	6	10.11	0	0.00	10.15	6	4,588	0.13%
2018/10/16	0	0.00	0.2	10.40	10.35	-0.2	4,846	0.00%
2018/10/11	1	10.25	6.8	10.34	10.25	-5.8	4,722	-0.12%
2018/10/08	0	0.00	0.7	10.55	10.50	-0.7	4,611	-0.02%
2018/10/05	2	10.53	15	10.60	10.50	-13	4,625	-0.28%
2018/10/04	0	0.00	0.1	10.65	10.60	-0.1	4,549	0.00%
2018/10/01	15	10.75	5	10.75	10.75	10	4,506	0.22%
2018/09/28	0	0.00	3	10.75	10.75	-3	4,511	-0.07%
2018/09/26	0	0.00	23	10.65	10.65	-23	4,432	-0.52%
2018/09/25	0	0.00	0.3	10.70	10.70	-0.3	4,404	-0.01%
2018/09/20	0	0.00	5	10.70	10.70	-5	4,393	-0.11%
2018/09/19	0	0.00	1	10.65	10.65	-1	4,380	-0.02%
2018/09/17	0	0.00	1	10.65	10.60	-1	4,390	-0.02%
2018/09/14	0	0.00	42	10.64	10.65	-42	4,357	-0.96%
2018/09/13	0	0.00	2	10.60	10.60	-2	4,288	-0.05%
2018/09/12	0	0.00	6.4	10.55	10.55	-6.4	4,250	-0.15%
2018/09/11	0	0.00	0	10.50	10.50	0	4,227	0.00%
2018/09/10	0	0.00	7.5	10.45	10.45	-7.5	4,240	-0.18%
2018/09/07	8	10.40	0.6	10.45	10.45	7.4	4,190	0.18%
2018/09/05	2	10.40	0	0.00	10.40	2	4,151	0.05%
2018/08/30	1	10.30	9	10.40	10.40	-8	4,135	-0.19%
2018/08/27	153	10.30	310	10.28	10.30	-157	4,122	-3.81%	大買/大賣/鉅額交易
2018/08/24	3	10.20	4	10.20	10.20	-1	4,123	-0.02%
2018/08/21	1	10.25	0	0.00	10.20	1	4,132	0.02%
2018/08/15	0	0.00	4	10.15	10.15	-4	4,057	-0.10%
2018/08/14	2	10.18	0	0.00	10.15	2	4,055	0.05%
2018/08/13	0	0.00	100	10.15	10.20	-100	4,082	-2.45%
2018/08/06	10	10.30	0	0.00	10.35	10	3,963	0.25%
2018/08/03	0	0.00	5	10.30	10.30	-5	3,969	-0.13%
2018/08/02	102	10.20	0	0.00	10.15	102	3,941	2.59%	大買/鉅額交易
2018/07/31	2	10.13	102	10.15	10.15	-100	3,844	-2.60%	大賣/
2018/07/30	64	10.60	3.6	10.65	10.65	60.4	3,618	1.67%
2018/07/27	141	10.62	0	0.00	10.65	141	3,390	4.16%	大買/鉅額交易
2018/07/25	0	0.00	1	10.60	10.60	-1	3,298	-0.03%
2018/07/24	50	10.55	0	0.00	10.55	50	3,283	1.52%
2018/07/18	168	10.45	0	0.00	10.50	168	3,161	5.31%	大買/鉅額交易
2018/07/16	82	10.40	80	10.45	10.40	2	3,098	0.06%
2018/07/13	0	0.00	100	10.45	10.45	-100	3,081	-3.25%
2018/07/11	50	10.30	0	0.00	10.35	50	3,080	1.62%
2018/07/06	1	10.20	0	0.00	10.25	1	3,140	0.03%
2018/07/05	100	10.30	0	0.00	10.30	100	3,154	3.17%
2018/07/04	60	10.30	2	10.35	10.30	58	3,180	1.82%
2018/07/03	0.6	10.40	0	0.00	10.30	0.6	3,153	0.02%
2018/06/28	6	10.40	0	0.00	10.35	6	3,155	0.19%
2018/06/27	20	10.40	0	0.00	10.40	20	3,159	0.63%
2018/06/26	5	10.45	0	0.00	10.50	5	3,156	0.16%
2018/06/25	6	10.50	0	0.00	10.50	6	3,141	0.19%
2018/06/21	0	0.00	82	10.52	10.50	-82	3,207	-2.56%
2018/06/20	0	0.00	3	10.55	10.50	-3	3,237	-0.09%
2018/06/14	0	0.00	3	10.50	10.45	-3	3,207	-0.09%
2018/06/08	1	10.45	0	0.00	10.40	1	3,436	0.03%
2018/06/07	1	10.45	0	0.00	10.45	1	3,475	0.03%
2018/06/05	1	10.40	1.3	10.41	10.45	-0.3	3,406	-0.01%
2018/06/04	0	0.00	0.9	10.40	10.40	-0.9	3,396	-0.03%
2018/05/30	10	10.35	20	10.30	10.35	-10	3,451	-0.29%
2018/05/14	0	0.00	7.8	10.36	10.40	-7.8	4,292	-0.18%
2018/05/11	0	0.00	0.9	10.35	10.35	-0.9	4,328	-0.02%
2018/05/08	0	0.00	1	10.25	10.30	-1	4,389	-0.02%
2018/05/02	81	10.33	0	0.00	10.30	81	4,416	1.83%
2018/04/30	5	10.25	1	10.20	10.25	4	4,402	0.09%
2018/04/27	1	10.20	0	0.00	10.15	1	4,407	0.02%
2018/04/25	10	10.15	0	0.00	10.15	10	4,507	0.22%
2018/04/24	2	10.15	0	0.00	10.20	2	4,588	0.04%
2018/04/18	21	10.15	0	0.00	10.15	21	4,775	0.44%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/04/10	10	10.20	0	0.00	10.20	10	5,003	0.20%
2018/04/09	21	10.15	0	0.00	10.20	21	5,028	0.42%
2018/03/31	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/03/30	5	10.20	0	0.00	10.20	5	5,000	0.10%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/28	8	10.25	0	0.00	10.25	8	4,931	0.16%
2018/03/27	0	10.30	0	0.00	10.25	0	4,912	0.00%
2018/03/26	2	10.20	0	0.00	10.20	2	4,871	0.04%
2018/03/23	3	10.25	10	10.20	10.25	-7	4,854	-0.14%
2018/03/21	0	10.35	0	0.00	10.35	0	4,827	0.00%
2018/03/20	2	10.35	0.3	10.40	10.35	1.7	4,859	0.03%
2018/03/19	0	0.00	31	10.40	10.40	-31	4,873	-0.64%
2018/03/15	25	10.33	0	0.00	10.25	25	4,738	0.53%
2018/03/13	20	10.20	0	0.00	10.25	20	4,605	0.43%
2018/03/08	16	10.18	0	0.00	10.10	16	4,648	0.34%
2018/03/07	0	0.00	0.8	10.15	10.10	-0.8	4,706	-0.02%
2018/03/05	0	0.00	10	10.15	10.10	-10	4,831	-0.21%
2018/03/01	0	0.00	18	10.15	10.20	-18	4,752	-0.38%
2018/02/27	0	0.00	7.9	10.15	10.15	-7.9	4,699	-0.17%
2018/02/26	3	10.15	0	0.00	10.15	3	4,673	0.06%
2018/02/23	0	0.00	3	10.20	10.20	-3	4,680	-0.06%
2018/02/12	11	10.00	0.2	10.00	10.00	10.8	4,626	0.23%
2018/02/09	1	9.88	0	0.00	10.05	1	4,513	0.02%
2018/02/07	20	10.05	0	0.00	10.00	20	4,414	0.45%
2018/02/06	1	9.80	2	9.92	9.88	-1	4,306	-0.02%
2018/02/05	9	10.05	0	0.00	10.05	9	4,029	0.22%
2018/01/29	1	10.25	2	10.25	10.25	-1	3,922	-0.03%
2018/01/26	0	0.00	14	10.20	10.20	-14	3,907	-0.36%
2018/01/19	1	10.20	0	0.00	10.25	1	3,734	0.03%
2018/01/18	0	0.00	6	10.25	10.20	-6	3,691	-0.16%
2018/01/15	0	0.00	1	10.25	10.25	-1	3,544	-0.03%
2018/01/12	10	10.20	0	0.00	10.20	10	3,618	0.28%
2018/01/09	1	10.05	0	0.00	10.10	1	3,492	0.03%
2018/01/08	0	0.00	3	10.10	10.10	-3	3,454	-0.09%
2018/01/05	0	0.00	1	10.05	10.05	-1	3,377	-0.03%
2018/01/04	3	10.00	15	10.00	10.05	-12	3,321	-0.36%