臺企銀 (2834)-永豐金-彰化券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
18,886張
產業
上市金融類股
1331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	32.5	15.59	3	15.65	15.65	29.5	10,910	0.27%
2025/02/25	1	15.45	1.1	15.50	15.50	-0.1	11,293	0.00%
2025/02/24	6	15.54	10	15.55	15.50	-4	11,723	-0.03%
2025/02/21	0	0.00	22	15.58	15.70	-22	12,210	-0.18%
2025/02/20	1.8	15.36	5	15.40	15.25	-3.2	12,504	-0.03%
2025/02/19	0	0.00	10	15.41	15.40	-10	12,595	-0.08%
2025/02/18	8.1	15.26	1.7	15.33	15.35	6.4	12,532	0.05%
2025/02/17	0	0.00	7	15.27	15.30	-7	12,598	-0.06%
2025/02/14	1.1	15.11	0.1	15.10	15.10	1	12,842	0.01%
2025/02/13	18.1	15.15	0	0.00	15.20	18.1	13,158	0.14%
2025/02/12	0	0.00	11.5	15.20	15.25	-11.5	13,191	-0.09%
2025/02/11	0	15.00	25	15.00	15.05	-25	12,898	-0.19%
2025/02/10	10	14.95	0	0.00	15.00	10	12,858	0.08%
2025/02/07	0.1	15.05	0	0.00	15.00	0.1	12,670	0.00%
2025/02/05	0.7	15.00	9	15.00	15.05	-8.3	12,741	-0.07%
2025/02/04	1.2	15.00	0	0.00	15.00	1.2	12,886	0.01%
2025/02/03	3	15.02	0	0.00	15.05	3	12,810	0.02%
2025/01/22	0	0.00	25	14.99	15.05	-25	12,723	-0.20%
2025/01/21	0	0.00	2	14.95	14.95	-2	12,672	-0.02%
2025/01/20	0	14.95	5	14.90	14.90	-5	12,693	-0.04%
2025/01/17	0.2	14.85	0	0.00	14.80	0.2	12,703	0.00%
2025/01/15	10.2	14.80	0	0.00	14.75	10.2	12,787	0.08%
2025/01/14	2.3	14.71	1.1	14.80	14.75	1.2	12,803	0.01%
2025/01/13	52	14.69	3	14.70	14.70	49	12,983	0.38%
2025/01/10	2	14.80	0	0.00	14.80	2	12,876	0.02%
2025/01/07	30	15.10	1	15.05	15.05	29	12,929	0.22%
2025/01/06	3.1	14.91	2	15.13	15.15	1.1	13,026	0.01%
2025/01/03	0	0.00	8	14.86	14.85	-8	12,984	-0.06%
2025/01/02	0	0.00	5	14.90	14.85	-5	13,198	-0.04%
2024/12/31	58	14.85	3.2	14.87	14.85	54.8	13,225	0.41%
2024/12/30	0	0.00	3	14.95	14.95	-3	13,394	-0.02%
2024/12/27	100	14.89	0	0.00	14.85	100	13,524	0.74%
2024/12/26	3	14.90	4.3	14.90	14.90	-1.3	13,688	-0.01%
2024/12/25	2.1	14.88	0	14.90	14.85	2.1	13,879	0.02%
2024/12/24	3.2	14.92	1.7	14.92	14.90	1.5	14,025	0.01%
2024/12/23	0	0.00	1	14.90	14.85	-1	14,348	-0.01%
2024/12/20	17	14.71	5.6	14.80	14.70	11.4	14,333	0.08%
2024/12/19	13.7	14.80	10.4	14.83	14.85	3.3	14,270	0.02%
2024/12/18	0	0.00	0.2	14.95	14.95	-0.2	14,263	0.00%
2024/12/17	27.1	14.90	0.4	14.90	14.85	26.7	14,322	0.19%
2024/12/16	1	15.05	1	15.10	15.05	0	14,069	0.00%
2024/12/13	0.7	15.05	0	0.00	15.05	0.7	14,134	0.00%
2024/12/12	0	15.20	0	0.00	15.20	0	14,269	0.00%
2024/12/11	0	0.00	2.2	15.20	15.15	-2.2	14,456	-0.02%
2024/12/10	0.1	15.25	1.2	15.23	15.15	-1.1	14,621	-0.01%
2024/12/09	1	15.05	1	15.05	15.10	0	14,586	0.00%
2024/12/06	0.2	15.10	0	0.00	15.10	0.2	14,652	0.00%
2024/12/05	0.5	15.05	1.4	15.10	15.05	-0.9	14,645	-0.01%
2024/12/04	12	15.05	6.7	15.06	15.00	5.3	14,769	0.04%
2024/12/03	8	15.05	11.9	15.18	15.20	-3.9	15,244	-0.03%
2024/12/02	0	0.00	10	15.05	14.95	-10	15,175	-0.07%
2024/11/29	5.2	14.90	0	14.95	14.80	5.2	15,114	0.03%
2024/11/28	12	14.95	0	0.00	14.95	12	15,173	0.08%
2024/11/27	0	0.00	6	15.10	15.00	-6	15,197	-0.04%
2024/11/25	6.2	15.25	0.2	15.35	15.25	6	15,080	0.04%
2024/11/22	2	15.25	0	0.00	15.40	2	14,903	0.01%
2024/11/19	2.3	15.47	14.1	15.40	15.55	-11.8	13,782	-0.09%
2024/11/18	0.9	15.05	12	15.03	15.00	-11.1	13,181	-0.08%
2024/11/15	0	14.90	5	14.99	14.85	-5	12,993	-0.04%
2024/11/14	4	14.78	10	14.80	14.75	-6	13,095	-0.05%
2024/11/13	72.5	14.77	5	14.70	14.70	67.5	13,181	0.51%
2024/11/12	42.6	15.01	7	15.05	14.95	35.6	12,957	0.27%
2024/11/11	43.6	15.19	0	0.00	15.10	43.6	12,877	0.34%
2024/11/07	2.2	15.40	0	0.00	15.40	2.2	13,476	0.02%
2024/11/06	10.3	15.35	0	0.00	15.30	10.3	14,410	0.07%
2024/11/05	35	15.30	6	15.30	15.30	29	15,464	0.19%
2024/11/04	1	15.40	0	0.00	15.40	1	16,488	0.01%
2024/11/01	30.6	15.40	10	15.40	15.40	20.6	17,885	0.12%
2024/10/30	0	0.00	16	15.60	15.50	-16	18,404	-0.09%
2024/10/29	7	15.44	0	0.00	15.45	7	18,848	0.04%
2024/10/28	0	0.00	1.1	15.65	15.60	-1.1	19,181	-0.01%
2024/10/25	3	15.61	5	15.60	15.65	-2	19,523	-0.01%
2024/10/24	0	0.00	5	15.52	15.60	-5	19,822	-0.03%
2024/10/23	3.5	15.69	14	15.67	15.55	-10.5	20,179	-0.05%
2024/10/21	7	15.82	81.6	15.75	15.80	-74.6	21,026	-0.35%
2024/10/18	0	0.00	5	15.93	15.90	-5	21,454	-0.02%
2024/10/15	0.3	15.60	2.1	15.60	15.75	-1.9	22,251	-0.01%
2024/10/14	0	0.00	5	15.55	15.55	-5	22,255	-0.02%
2024/10/11	31.3	15.42	0.1	15.50	15.40	31.2	22,398	0.14%
2024/10/09	75.1	15.59	10	15.53	15.50	65.1	22,568	0.29%
2024/10/08	5	15.48	0	0.00	15.55	5	22,771	0.02%
2024/10/07	3.1	15.67	0	0.00	15.65	3.1	23,837	0.01%
2024/10/04	7.4	15.63	2	15.65	15.70	5.4	24,132	0.02%
2024/10/01	48.2	15.75	0	0.00	15.85	48.2	24,231	0.20%
2024/09/30	1.2	15.91	0	0.00	15.95	1.2	24,415	0.00%
2024/09/27	11	15.95	0.6	16.00	15.95	10.4	25,022	0.04%
2024/09/26	14	15.91	3	16.00	16.00	11	25,013	0.04%
2024/09/25	61.8	15.85	68.5	15.82	16.00	-6.8	25,056	-0.03%
2024/09/24	0	0.00	101.4	15.70	15.80	-101.4	24,937	-0.41%	大賣/鉅額交易
2024/09/23	5.1	15.80	12	15.78	15.80	-6.9	25,055	-0.03%
2024/09/20	63	15.75	23.2	15.80	15.85	39.8	25,148	0.16%
2024/09/19	8.1	15.61	0.3	15.74	15.75	7.8	25,137	0.03%
2024/09/18	0.8	15.65	0	0.00	15.70	0.8	25,436	0.00%
2024/09/16	0.7	15.50	9	15.59	15.65	-8.3	25,580	-0.03%
2024/09/13	8.7	15.55	0	0.00	15.60	8.7	25,701	0.03%
2024/09/12	0	0.00	2	15.35	15.60	-2	25,961	-0.01%
2024/09/11	19.1	15.22	10	15.24	15.20	9.1	26,296	0.03%
2024/09/10	0	0.00	58	15.50	15.45	-58	26,229	-0.22%
2024/09/09	11	15.38	0.2	15.35	15.45	10.8	26,283	0.04%
2024/09/06	4	15.50	0	0.00	15.55	4	26,204	0.02%
2024/09/05	67.1	15.55	10	15.50	15.40	57.1	26,277	0.22%
2024/09/04	19.2	15.31	7	15.60	15.30	12.2	26,381	0.05%
2024/09/03	2	15.78	0	0.00	15.75	2	26,454	0.01%
2024/09/02	0.1	15.85	0	0.00	15.75	0.1	26,671	0.00%
2024/08/30	2	15.75	7.2	15.75	15.80	-5.2	26,824	-0.02%
2024/08/29	2	15.75	0	0.00	15.80	2	26,781	0.01%
2024/08/28	1	15.80	0	0.00	15.80	1	26,770	0.00%
2024/08/27	1	15.85	15.4	15.90	15.85	-14.4	27,146	-0.05%
2024/08/26	1.6	16.02	60	16.00	16.05	-58.5	27,396	-0.21%
2024/08/23	6	15.83	0	0.00	15.85	6	27,497	0.02%
2024/08/22	10	15.94	12	15.93	15.90	-2	27,412	-0.01%
2024/08/21	71	15.95	0	0.00	16.00	71	27,489	0.26%
2024/08/20	0	0.00	1	16.00	15.95	-1	27,503	0.00%
2024/08/19	2	15.98	1	16.00	16.00	1	27,647	0.00%
2024/08/16	33	15.95	3	16.00	16.00	30	27,692	0.11%
2024/08/15	11	15.88	0	0.00	15.80	11	27,820	0.04%
2024/08/14	0.3	16.05	4	15.93	15.95	-3.7	27,950	-0.01%
2024/08/13	59	15.84	5	15.80	15.80	54	27,849	0.19%
2024/08/12	1	16.00	62	16.05	16.00	-61	27,826	-0.22%
2024/08/09	39.1	15.98	16	15.97	15.80	23.1	27,862	0.08%
2024/08/08	98.1	15.71	0	0.00	15.60	98.1	27,385	0.36%
2024/08/07	75.9	17.89	43	17.87	17.95	32.9	26,668	0.12%
2024/08/06	47	17.51	37.7	17.63	17.60	9.3	25,886	0.04%
2024/08/05	66.1	17.66	56	17.60	17.30	10.1	25,188	0.04%
2024/08/02	43.1	18.70	0	0.00	18.60	43.1	23,955	0.18%
2024/08/01	11.9	18.91	17	18.91	19.00	-5.1	23,621	-0.02%
2024/07/31	3	18.72	6	18.75	18.75	-3	23,760	-0.01%
2024/07/30	0	0.00	8	18.48	18.60	-8	23,672	-0.03%
2024/07/29	0	18.60	0	18.60	18.55	0	23,790	0.00%
2024/07/26	6	18.31	20	18.33	18.35	-14	23,790	-0.06%
2024/07/23	11	18.65	6.1	18.59	18.55	4.9	24,399	0.02%
2024/07/22	37	18.17	14.1	18.17	18.15	22.9	24,071	0.10%
2024/07/19	16	18.35	1	18.40	18.30	15	23,709	0.06%
2024/07/18	6	18.64	133.5	18.51	18.65	-127.5	23,583	-0.54%	大賣/鉅額交易
2024/07/17	14.6	18.42	0	0.00	18.35	14.6	23,484	0.06%
2024/07/16	10	18.52	17	18.50	18.45	-7	23,668	-0.03%
2024/07/15	6	18.50	0	0.00	18.50	6	23,997	0.03%
2024/07/12	39	18.59	3	18.60	18.60	36	24,062	0.15%
2024/07/11	31	18.60	0	0.00	18.55	31	24,050	0.13%
2024/07/10	5	18.43	6	18.43	18.45	-1	24,271	0.00%
2024/07/09	62	18.48	48	18.45	18.40	14	24,250	0.06%
2024/07/08	10	19.15	0.2	19.20	19.20	9.8	23,117	0.04%
2024/07/05	1	18.95	1	18.95	19.00	0	22,823	0.00%
2024/07/04	5	18.85	5	18.83	18.75	0	22,663	0.00%
2024/07/03	0	0.00	97.1	18.54	18.75	-97.1	22,497	-0.43%
2024/07/02	4.1	18.25	1	18.20	18.15	3.1	21,991	0.01%
2024/07/01	5	18.25	40.1	18.29	18.30	-35.1	21,978	-0.16%
2024/06/28	9	18.13	2.5	18.19	18.20	6.5	22,167	0.03%
2024/06/27	8	17.88	21	18.05	18.05	-13	22,302	-0.06%
2024/06/26	18	17.96	0	0.00	17.90	18	22,570	0.08%
2024/06/25	9	18.08	10	17.95	18.00	-1	22,607	0.00%
2024/06/24	25.2	17.99	90	18.10	18.15	-64.8	22,878	-0.28%
2024/06/21	8	17.91	10.2	17.94	17.95	-2.2	22,807	-0.01%
2024/06/20	3	17.85	2	17.85	17.90	1	22,779	0.00%
2024/06/19	40	17.85	72.6	17.85	17.80	-32.6	22,931	-0.14%
2024/06/18	2	17.45	108	17.41	17.55	-106	23,072	-0.46%	大賣/鉅額交易
2024/06/17	5	17.20	13	17.25	17.25	-8	23,134	-0.03%
2024/06/13	0	0.00	1.1	17.15	17.15	-1.1	25,056	0.00%
2024/06/12	2	17.15	101	17.10	17.15	-99	28,341	-0.35%	大賣/
2024/06/11	12	17.19	0	0.00	17.10	12	30,407	0.04%
2024/06/07	24	17.25	23	17.25	17.30	1	30,818	0.00%
2024/06/06	51	17.05	8.1	17.04	17.10	42.9	30,635	0.14%
2024/06/05	35	16.90	1	16.95	16.95	34	30,897	0.11%
2024/06/04	10.1	16.74	5	16.75	16.75	5.1	31,453	0.02%
2024/06/03	0.1	16.90	0	0.00	16.85	0.1	31,646	0.00%
2024/05/31	1	16.90	0	0.00	16.90	1	31,800	0.00%
2024/05/30	15.5	16.76	8	16.76	16.70	7.5	31,736	0.02%
2024/05/29	22.1	16.89	2	16.85	16.85	20.1	31,609	0.06%
2024/05/28	0	0.00	2	17.00	17.00	-2	31,538	-0.01%
2024/05/27	8.1	16.94	56	16.90	16.90	-47.9	32,009	-0.15%
2024/05/24	15	16.89	12	16.95	16.90	3	32,139	0.01%
2024/05/23	12	16.93	11	16.95	16.95	1	32,196	0.00%
2024/05/22	57	17.04	7	17.10	17.10	50	32,027	0.16%
2024/05/21	30	16.95	0	17.05	17.00	30	31,994	0.09%
2024/05/20	5	17.10	10	17.15	17.15	-5	31,735	-0.02%
2024/05/17	0	0.00	61	17.11	17.15	-61	31,547	-0.19%
2024/05/16	55	17.10	20.4	17.11	17.15	34.6	31,510	0.11%
2024/05/15	0	0.00	45	17.13	17.05	-45	31,346	-0.14%
2024/05/14	8.5	16.98	58	17.03	16.95	-49.5	31,189	-0.16%
2024/05/13	14	17.10	7	17.14	17.10	7	30,991	0.02%
2024/05/10	1	16.95	25	17.00	17.10	-24	30,748	-0.08%
2024/05/09	35.3	16.89	9.7	17.03	16.80	25.6	30,467	0.08%
2024/05/08	58	17.10	0	0.00	17.10	58	30,063	0.19%
2024/05/07	12.6	17.12	72.2	17.05	17.10	-59.6	29,949	-0.20%
2024/05/06	14	17.21	5.8	17.23	17.25	8.2	29,607	0.03%
2024/05/03	6	17.17	59	17.12	17.05	-53	29,025	-0.18%
2024/05/02	33	17.05	7.1	17.00	17.10	25.9	28,687	0.09%
2024/04/30	97.2	16.94	29	16.93	16.95	68.2	28,225	0.24%
2024/04/29	82	16.77	349.1	16.78	16.90	-267.1	27,917	-0.96%	大賣/鉅額交易
2024/04/26	2	16.45	4	16.45	16.45	-2	26,995	-0.01%
2024/04/25	25.6	16.40	11.9	16.35	16.40	13.7	26,972	0.05%
2024/04/24	3	16.45	9.1	16.53	16.55	-6.1	26,838	-0.02%
2024/04/23	7	16.35	74	16.51	16.60	-67	26,739	-0.25%
2024/04/22	58	16.29	19	16.33	16.35	39	26,384	0.15%
2024/04/19	34	15.98	80	15.86	16.15	-46	25,973	-0.18%
2024/04/18	1	16.05	32	16.08	16.20	-31	25,429	-0.12%
2024/04/17	4	15.88	5	15.94	16.00	-1	25,246	0.00%
2024/04/16	20.6	15.87	9	15.92	15.80	11.6	25,095	0.05%
2024/04/15	11	15.95	0	0.00	16.05	11	24,599	0.04%
2024/04/12	24	16.01	2	16.05	16.05	22	24,303	0.09%
2024/04/11	15	16.10	3	16.15	16.10	12	24,153	0.05%
2024/04/10	1	16.15	0	0.00	16.20	1	24,125	0.00%
2024/04/09	8.8	16.13	1	16.10	16.10	7.8	24,050	0.03%
2024/04/03	2	15.93	0.8	15.95	15.90	1.2	23,789	0.01%
2024/04/02	28	15.98	11	15.99	16.00	17	23,700	0.07%
2024/04/01	1.3	16.10	0.1	16.06	16.05	1.2	23,358	0.01%
2024/03/29	21.5	15.96	43.6	16.06	16.15	-22.1	23,044	-0.10%
2024/03/28	32	15.92	2	15.90	15.90	30	22,583	0.13%
2024/03/27	9.8	15.83	0.1	15.90	15.80	9.7	22,318	0.04%
2024/03/26	11.7	15.77	3	15.80	15.75	8.7	21,850	0.04%
2024/03/25	3.2	15.80	0	0.00	15.75	3.2	21,596	0.01%
2024/03/22	1.2	15.75	0.3	15.76	15.75	0.9	21,398	0.00%
2024/03/21	2.3	15.73	0.3	15.70	15.75	2	21,065	0.01%
2024/03/20	139.4	15.63	22	15.65	15.55	117.4	20,641	0.57%	大買/鉅額交易
2024/03/19	44.4	15.60	96.3	15.60	15.60	-51.9	20,231	-0.26%
2024/03/18	247.2	15.79	51	15.90	15.80	196.2	19,440	1.01%	大買/鉅額交易
2024/03/15	148.2	16.29	34	16.10	16.35	114.2	18,148	0.63%	大買/鉅額交易
2024/03/14	83	16.55	250.8	16.55	16.55	-167.8	14,994	-1.12%	大賣/鉅額交易
2024/03/13	1	14.95	16.7	15.03	15.05	-15.7	12,874	-0.12%
2024/03/12	7	14.82	25.1	14.73	14.85	-18.1	12,265	-0.15%
2024/03/11	52	14.61	8	14.58	14.55	44	11,872	0.37%
2024/03/08	17	14.52	5	14.58	14.60	12	11,414	0.11%
2024/03/07	23	14.45	174.4	14.38	14.45	-151.4	10,739	-1.41%	大賣/鉅額交易
2024/03/06	22	14.25	17.1	14.26	14.25	4.9	10,403	0.05%
2024/03/05	0	0.00	14.2	14.16	14.15	-14.2	10,760	-0.13%
2024/03/04	0	0.00	21.7	13.98	13.95	-21.7	10,473	-0.21%