遠東銀 (2845)-永豐金-彰化券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	13.30	13.40	-6	7,476	-0.08%
2024/11/20	1	13.30	0	0.00	13.40	1	7,648	0.01%
2024/11/13	10	13.15	3	13.15	13.20	7	8,585	0.08%
2024/11/11	2	13.23	0	0.00	13.30	2	8,708	0.02%
2024/11/08	3	13.30	0	0.00	13.35	3	8,804	0.03%
2024/10/29	4	13.18	0	0.00	13.15	4	9,623	0.04%
2024/10/25	4	13.25	0	0.00	13.25	4	9,759	0.04%
2024/10/18	1	13.40	0	0.00	13.30	1	10,597	0.01%
2024/10/17	1	13.25	0	0.00	13.30	1	10,742	0.01%
2024/10/16	5	13.30	1	13.35	13.25	4	10,913	0.04%
2024/10/14	3	13.23	0	0.00	13.20	3	11,001	0.03%
2024/10/11	1.2	13.32	0.8	13.35	13.35	0.5	11,031	0.00%
2024/10/08	9	13.46	0	0.00	13.45	9	11,119	0.08%
2024/10/04	2	13.70	0	0.00	13.60	2	10,959	0.02%
2024/10/01	4	13.80	0	0.00	13.75	4	10,895	0.04%
2024/09/30	0	0.00	7	13.90	13.90	-7	10,894	-0.06%
2024/09/27	52	14.05	5	14.05	14.00	47	10,881	0.43%
2024/09/26	2.4	13.86	0	0.00	13.85	2.4	10,834	0.02%
2024/09/25	0	0.00	1	13.85	13.80	-1	10,800	-0.01%
2024/09/23	12	13.73	0	0.00	13.70	12	10,786	0.11%
2024/09/20	0	0.00	0	13.75	13.70	0	10,772	0.00%
2024/09/19	1	13.60	0	0.00	13.75	1	10,680	0.01%
2024/09/13	1	13.60	0	0.00	13.60	1	10,613	0.01%
2024/09/09	1	13.45	0	0.00	13.65	1	10,425	0.01%
2024/09/05	1	13.70	0	0.00	13.70	1	10,359	0.01%
2024/09/04	4.1	13.68	0	0.00	13.60	4.1	10,322	0.04%
2024/09/03	1	14.05	0	0.00	14.00	1	10,151	0.01%
2024/08/30	1	14.15	0	0.00	14.15	1	10,089	0.01%
2024/08/29	0.1	14.30	0	0.00	14.25	0.1	10,019	0.00%
2024/08/28	3.1	14.52	0	0.00	14.45	3.1	9,952	0.03%
2024/08/26	2	15.95	3.1	15.95	15.95	-1.1	9,615	-0.01%
2024/08/23	0.1	15.75	0	0.00	15.80	0.1	9,340	0.00%
2024/08/21	2	15.75	0	0.00	15.80	2	8,918	0.02%
2024/08/20	4	15.80	0	0.00	15.80	4	8,790	0.05%
2024/08/16	5.2	15.79	0	0.00	15.75	5.2	8,527	0.06%
2024/08/14	1.1	15.80	0	0.00	15.85	1.1	8,117	0.01%
2024/08/12	0	0.00	10	15.55	15.60	-10	8,113	-0.12%
2024/08/08	1.2	14.74	5.3	14.99	14.90	-4.1	8,028	-0.05%
2024/08/07	2	14.90	0	0.00	15.00	2	7,987	0.03%
2024/08/06	6	14.19	0	0.00	14.40	6	7,926	0.08%
2024/08/05	9.2	14.44	1	14.30	14.30	8.2	7,761	0.11%
2024/08/02	8	15.20	0	0.00	15.20	8	7,490	0.11%
2024/07/31	1.5	15.38	0	0.00	15.40	1.5	7,444	0.02%
2024/07/30	1	15.30	0	0.00	15.30	1	7,414	0.01%
2024/07/26	1.1	15.40	0	0.00	15.45	1.1	7,150	0.02%
2024/07/23	1	15.70	0	0.00	15.75	1	7,160	0.01%
2024/07/22	9	15.46	0	0.00	15.40	9	7,047	0.13%
2024/07/19	19	15.69	10	15.85	15.65	9	6,824	0.13%
2024/07/18	6	16.16	0	0.00	16.15	6	6,544	0.09%
2024/07/17	3	16.23	0	0.00	16.10	3	6,383	0.05%
2024/07/15	0	0.00	1	16.85	16.80	-1	6,286	-0.02%
2024/07/12	10	17.00	0	0.00	17.05	10	6,246	0.16%
2024/07/11	1	16.85	0	0.00	16.75	1	6,180	0.02%
2024/07/10	10	16.75	0	0.00	16.75	10	6,196	0.16%
2024/07/05	1	17.20	0	0.00	17.20	1	6,012	0.02%
2024/07/04	0	0.00	1	17.25	17.25	-1	6,036	-0.02%
2024/07/02	0	0.00	2	16.90	16.90	-2	6,037	-0.03%
2024/07/01	0	0.00	3	16.85	16.90	-3	6,049	-0.05%
2024/06/27	0	0.00	3	16.53	16.60	-3	6,007	-0.05%
2024/06/25	0	0.00	4.2	16.74	16.75	-4.2	6,015	-0.07%
2024/06/24	0.1	16.35	2.3	16.59	16.60	-2.3	6,033	-0.04%
2024/06/21	0	0.00	11.5	16.49	16.55	-11.5	6,010	-0.19%
2024/06/20	1	16.05	4	16.05	16.15	-3	5,871	-0.05%
2024/06/17	0	0.00	7	15.70	15.70	-7	5,862	-0.12%
2024/06/11	1	15.60	0	0.00	15.50	1	6,607	0.02%
2024/06/07	0	0.00	2	15.70	15.70	-2	6,756	-0.03%
2024/06/03	0	15.80	0	0.00	15.70	0	7,409	0.00%
2024/05/31	1	15.70	0	0.00	15.75	1	8,356	0.01%
2024/05/29	0.1	15.65	15	15.70	15.75	-15	8,625	-0.17%
2024/05/24	0.1	15.70	0	0.00	15.75	0.1	8,614	0.00%
2024/05/22	1	15.70	0	0.00	15.85	1	8,580	0.01%
2024/05/21	0.1	15.70	2	15.65	15.75	-1.9	8,554	-0.02%
2024/05/20	0	0.00	0.2	15.85	15.90	-0.2	8,472	0.00%
2024/05/17	1	15.65	0	0.00	15.65	1	8,369	0.01%
2024/05/14	0	0.00	35	15.55	15.50	-35	8,114	-0.43%
2024/05/10	0	0.00	3	15.50	15.60	-3	7,994	-0.04%
2024/05/08	0	0.00	6.3	15.50	15.55	-6.3	7,825	-0.08%
2024/05/07	1	15.60	1	15.70	15.70	0	7,790	0.00%
2024/05/03	1	15.55	0.2	15.65	15.55	0.8	7,626	0.01%
2024/05/02	2.5	15.44	0.2	15.45	15.45	2.3	7,558	0.03%
2024/04/29	0	15.05	5.4	15.18	15.35	-5.4	7,405	-0.07%
2024/04/26	2	14.80	0	0.00	14.80	2	7,157	0.03%
2024/04/25	2	14.73	0	0.00	14.70	2	7,084	0.03%
2024/04/23	1	14.65	0	0.00	14.85	1	6,988	0.01%
2024/04/19	9.1	14.15	0	0.00	14.50	9.1	6,755	0.13%
2024/04/16	11	14.20	4	14.15	14.25	7	6,511	0.11%
2024/04/11	2	14.50	0	0.00	14.55	2	6,317	0.03%
2024/04/09	0.5	14.45	0	0.00	14.45	0.5	6,262	0.01%
2024/04/03	3	14.23	0	0.00	14.25	3	6,137	0.05%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/04/01	5	14.45	0	0.00	14.40	5	6,074	0.08%
2024/03/27	2	14.25	0	0.00	14.30	2	6,011	0.03%
2024/03/26	2.5	14.20	2	14.15	14.20	0.5	5,969	0.01%
2024/03/21	0	0.00	7	14.16	14.15	-7	6,075	-0.12%
2024/03/20	11	14.10	0	0.00	14.05	11	6,073	0.18%
2024/03/18	1	14.20	0.1	14.30	14.25	0.9	5,951	0.02%
2024/03/15	5	14.30	0	0.00	14.35	5	5,846	0.09%
2024/03/14	10	14.60	0	0.00	14.60	10	5,547	0.18%
2024/03/13	10	14.48	5.2	14.50	14.50	4.8	5,368	0.09%
2024/03/12	11	14.24	0.1	14.25	14.20	10.9	5,227	0.21%
2024/03/11	36	14.03	10	14.05	14.05	26	5,222	0.50%
2024/03/08	2	13.98	0.1	13.95	13.95	1.9	5,115	0.04%
2024/03/07	24	13.94	6	13.92	14.00	18	4,913	0.37%
2024/03/06	21.2	13.72	249.8	13.85	13.90	-228.6	4,608	-4.96%	大賣/鉅額交易
2024/03/05	14	13.55	5	13.55	13.55	9	3,704	0.24%
2024/02/26	2	12.25	0	0.00	12.25	2	3,275	0.06%
2024/02/20	0	0.00	1.3	12.35	12.25	-1.3	3,444	-0.04%
2024/01/18	0	0.00	2	12.00	12.00	-2	3,549	-0.06%
2024/01/17	0.1	12.00	2	12.00	11.95	-1.9	3,530	-0.05%
2024/01/16	0.1	12.15	0	0.00	12.10	0.1	3,451	0.00%
2024/01/11	2	12.40	0	0.00	12.40	2	3,518	0.06%
2024/01/08	0	0.00	0.6	12.55	12.60	-0.6	3,493	-0.02%
2023/12/29	2	12.65	0	0.00	12.65	2	3,603	0.06%
2023/12/25	40	12.55	0	0.00	12.65	40	3,648	1.10%
2023/12/20	0	0.00	0.1	12.75	12.80	-0.1	3,606	0.00%
2023/12/15	0	0.00	0.4	12.55	12.65	-0.4	3,477	-0.01%
2023/12/12	0	0.00	0.1	12.60	12.60	-0.1	3,304	0.00%
2023/12/08	0	0.00	0.2	12.43	12.50	-0.2	3,325	-0.01%
2023/12/06	0	0.00	0.2	12.23	12.30	-0.2	3,336	-0.01%
2023/12/05	0	0.00	0.1	11.95	12.00	-0.1	3,212	0.00%
2023/12/04	1	12.05	0	0.00	12.05	1	3,227	0.03%
2023/12/01	0	0.00	1.1	12.00	12.05	-1.1	3,228	-0.03%
2023/11/20	0	0.00	2	12.05	12.00	-2	2,960	-0.07%
2023/11/16	0	0.00	2	11.90	11.95	-2	2,884	-0.07%
2023/11/09	0	0.00	1	11.80	11.80	-1	2,940	-0.03%
2023/11/08	0.5	11.70	0	0.00	11.75	0.5	3,011	0.02%
2023/11/07	0.2	11.75	0	0.00	11.75	0.2	2,998	0.01%
2023/11/06	0.3	11.70	0	0.00	11.80	0.3	3,026	0.01%
2023/10/19	0	0.00	1	11.65	11.65	-1	3,595	-0.03%
2023/10/18	0	0.00	6	11.70	11.65	-6	3,695	-0.16%
2023/10/13	2	11.70	0	0.00	11.75	2	3,771	0.05%
2023/10/11	0.2	11.73	1	11.75	11.80	-0.8	3,798	-0.02%
2023/10/05	0	0.00	1.2	11.50	11.55	-1.2	3,776	-0.03%
2023/10/04	8	11.43	0	0.00	11.40	8	3,819	0.21%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/26	0	0.00	10	11.55	11.65	-10	4,327	-0.23%
2023/09/14	0.4	11.80	2	11.85	11.85	-1.6	5,338	-0.03%
2023/09/13	2	11.75	0	0.00	11.80	2	5,545	0.04%
2023/09/07	4	11.45	0	0.00	11.45	4	5,921	0.07%
2023/09/06	0	0.00	6	11.55	11.55	-6	5,931	-0.10%
2023/09/04	0.1	11.60	0	0.00	11.60	0.1	5,996	0.00%
2023/08/16	1.1	11.40	26	11.45	11.45	-24.9	6,214	-0.40%
2023/08/14	7	11.50	30	11.50	11.50	-23	6,250	-0.37%
2023/08/10	0	0.00	5	11.77	11.80	-5	6,321	-0.08%
2023/08/02	2	11.60	0	0.00	11.65	2	6,358	0.03%
2023/07/28	0	0.00	5.2	11.90	11.90	-5.2	6,218	-0.08%
2023/07/26	0	0.00	0.2	11.75	11.75	-0.2	5,995	0.00%
2023/07/21	0	0.00	5.1	11.70	11.65	-5.1	5,795	-0.09%
2023/07/14	0	0.00	1.7	11.55	11.60	-1.7	5,571	-0.03%
2023/07/11	26	11.60	0	0.00	11.60	26	5,622	0.46%
2023/07/10	0	0.00	7	11.55	11.55	-7	5,609	-0.12%
2023/07/07	0	0.00	40	11.23	11.45	-40	5,511	-0.73%
2023/07/06	5	11.35	0	0.00	11.35	5	5,413	0.09%
2023/07/03	0	0.00	8.5	11.95	11.90	-8.5	5,101	-0.17%
2023/06/28	0	0.00	0.1	11.85	11.90	-0.1	4,905	0.00%
2023/06/27	0	0.00	20.2	11.95	11.90	-20.2	4,881	-0.41%
2023/06/26	0	0.00	0.1	11.95	11.95	-0.1	4,728	0.00%
2023/06/21	0.3	11.75	0	0.00	11.80	0.3	4,536	0.01%
2023/06/19	0	0.00	3	11.55	11.75	-3	4,307	-0.07%
2023/06/14	0	0.00	5	11.55	11.65	-5	4,072	-0.12%
2023/06/05	0	0.00	0.2	11.30	11.30	-0.2	4,331	0.00%
2023/05/30	0	0.00	0.8	11.30	11.30	-0.8	4,932	-0.02%
2023/05/26	1	11.30	0	0.00	11.30	1	4,974	0.02%
2023/05/25	4	11.25	0	0.00	11.25	4	5,050	0.08%
2023/05/23	0	0.00	0.1	11.35	11.40	-0.1	5,079	0.00%
2023/05/18	0	0.00	3	11.35	11.35	-3	5,051	-0.06%
2023/05/17	0	0.00	1	11.25	11.35	-1	4,994	-0.02%
2023/05/16	1	11.20	3.8	11.20	11.20	-2.8	4,880	-0.06%
2023/05/15	3	11.10	0	0.00	11.20	3	4,862	0.06%
2023/05/12	5	11.15	0	0.00	11.15	5	4,888	0.10%
2023/05/09	2	11.20	0	0.00	11.20	2	4,988	0.04%
2023/05/04	0	0.00	0.8	11.20	11.20	-0.8	5,085	-0.02%
2023/05/03	0	0.00	21	11.15	11.15	-21	5,131	-0.41%
2023/05/02	0	0.00	1	11.20	11.20	-1	5,216	-0.02%
2023/04/25	0	0.00	1	11.15	11.10	-1	5,282	-0.02%
2023/04/21	0	0.00	1	11.10	11.10	-1	5,392	-0.02%
2023/04/19	6	11.15	30	11.20	11.15	-24	5,562	-0.43%
2023/04/17	0	0.00	8	11.20	11.15	-8	5,530	-0.14%
2023/04/14	0	0.00	2.6	11.25	11.25	-2.6	5,441	-0.05%
2023/04/12	0	0.00	33	11.35	11.30	-33	5,352	-0.62%
2023/04/11	0	0.00	80.2	11.25	11.30	-80.2	5,376	-1.49%
2023/04/07	0.4	11.20	0	0.00	11.20	0.4	5,354	0.01%
2023/03/29	1	11.00	0	0.00	11.05	1	5,346	0.02%
2023/03/28	0.3	11.05	2	11.10	11.10	-1.7	5,301	-0.03%
2023/03/17	0	0.00	30	10.90	11.25	-30	5,186	-0.58%
2023/03/16	0	0.00	3	10.90	10.90	-3	5,028	-0.06%
2023/03/14	0.5	11.10	0	0.00	11.05	0.5	4,897	0.01%
2023/03/13	3.5	11.09	0	0.00	11.20	3.5	4,810	0.07%
2023/03/10	2	11.25	0.5	11.35	11.25	1.5	4,712	0.03%
2023/03/03	36.4	11.39	9.7	11.32	11.35	26.6	4,602	0.58%
2023/03/02	0	0.00	7	11.75	11.80	-7	4,096	-0.17%
2023/02/09	10	11.80	0	0.00	11.70	10	4,128	0.24%
2023/02/08	0	11.90	6	11.90	11.90	-6	4,061	-0.15%
2023/02/07	0	0.00	0.2	11.90	11.90	-0.2	4,048	0.00%
2023/02/06	2	11.85	0	0.00	11.80	2	4,022	0.05%
2023/02/01	6	11.70	0	0.00	11.70	6	3,990	0.15%
2023/01/30	0.7	11.65	0	0.00	11.55	0.7	3,939	0.02%
2023/01/11	0	0.00	1	11.60	11.60	-1	4,310	-0.02%
2023/01/09	0	0.00	6	11.40	11.40	-6	4,479	-0.13%
2023/01/03	0	0.00	3	11.05	11.05	-3	5,352	-0.06%
2022/12/14	0	0.00	3	11.20	11.25	-3	6,740	-0.04%
2022/12/08	0	0.00	1	10.85	10.85	-1	6,851	-0.01%
2022/12/07	1	10.90	0	0.00	10.90	1	6,900	0.01%
2022/11/30	4	10.95	0	0.00	10.95	4	7,409	0.05%
2022/11/28	0	0.00	5	10.95	11.00	-5	7,829	-0.06%
2022/11/22	0	0.00	0.4	10.80	10.85	-0.4	8,455	-0.01%
2022/11/21	0	0.00	11	10.75	10.80	-11	8,506	-0.13%
2022/11/18	0	0.00	5	10.77	10.80	-5	8,616	-0.06%
2022/11/17	1	10.70	0	0.00	10.75	1	8,691	0.01%
2022/11/16	20	10.75	0	0.00	10.70	20	8,769	0.23%
2022/11/15	1	10.80	1	10.80	10.90	0	8,761	0.00%
2022/11/14	2	10.85	2	10.85	10.85	0	8,780	0.00%
2022/11/11	0	0.00	35	10.81	10.85	-35	8,757	-0.40%
2022/11/07	3	10.65	0	0.00	10.65	3	8,786	0.03%
2022/11/03	1.1	10.45	1	10.50	10.45	0.1	8,987	0.00%
2022/11/02	0.1	10.55	0	0.00	10.50	0.1	9,214	0.00%
2022/11/01	0	0.00	1	10.60	10.55	-1	9,235	-0.01%
2022/10/31	0.1	10.55	3	10.53	10.60	-3	9,221	-0.03%
2022/10/28	5	10.50	0	0.00	10.45	5	9,255	0.05%
2022/10/27	0.1	10.55	0	0.00	10.60	0.1	9,245	0.00%
2022/10/25	1	10.45	0	0.00	10.45	1	9,308	0.01%
2022/10/24	0.1	10.40	0	0.00	10.40	0.1	9,236	0.00%
2022/10/21	0.1	10.30	5	10.35	10.35	-5	9,229	-0.05%
2022/10/20	0.1	10.25	5	10.20	10.30	-4.9	9,139	-0.05%
2022/10/19	5.1	10.20	0	0.00	10.20	5.1	9,042	0.06%
2022/10/18	5.1	10.23	0	0.00	10.20	5.1	8,901	0.06%
2022/10/17	0.1	10.35	0	0.00	10.35	0.1	8,736	0.00%
2022/10/14	0.2	10.62	0	0.00	10.55	0.2	8,631	0.00%
2022/10/13	30.2	10.55	0	0.00	10.60	30.2	8,593	0.35%
2022/10/12	0.1	10.70	10	10.73	10.65	-10	8,390	-0.12%
2022/10/11	0	0.00	25	10.62	10.70	-25	8,215	-0.30%
2022/10/07	2.4	10.81	0	0.00	10.80	2.4	7,802	0.03%
2022/10/06	0.3	10.90	0	0.00	10.95	0.3	7,668	0.00%
2022/10/05	1.1	10.85	0	0.00	10.85	1.1	7,676	0.01%
2022/10/04	1	10.80	0	0.00	10.80	1	7,728	0.01%
2022/10/03	0.1	11.00	0	0.00	10.90	0.1	7,646	0.00%
2022/09/30	0	0.00	5.7	11.16	11.10	-5.7	7,545	-0.08%
2022/09/29	0	0.00	6	11.17	11.25	-6	7,372	-0.08%
2022/09/28	0	0.00	21	11.16	11.05	-21	7,313	-0.29%
2022/09/26	0	0.00	10	11.19	11.15	-10	7,031	-0.14%
2022/09/22	2.1	11.20	5	11.27	11.30	-2.9	6,952	-0.04%
2022/09/20	0	0.00	10	11.25	11.25	-10	6,813	-0.15%
2022/09/19	1.1	11.31	0	0.00	11.35	1.1	6,789	0.02%
2022/09/14	1.3	11.32	1	11.35	11.30	0.3	6,829	0.00%
2022/09/13	1	11.40	0	0.00	11.45	1	6,832	0.01%
2022/09/07	5	11.15	0	0.00	11.15	5	6,848	0.07%
2022/09/06	2	11.55	2	11.50	11.55	0	6,685	0.00%
2022/09/05	0	0.00	0.1	12.30	12.30	-0.1	6,455	0.00%
2022/09/02	0	0.00	5	12.15	12.15	-5	6,157	-0.08%
2022/08/26	2	11.95	0	0.00	11.95	2	5,179	0.04%
2022/08/24	0	0.00	3	12.00	11.95	-3	5,008	-0.06%
2022/08/22	2	11.90	0	0.00	11.90	2	4,913	0.04%
2022/08/19	0	0.00	20	11.90	11.95	-20	4,922	-0.41%
2022/08/15	0	0.00	2	11.75	11.80	-2	4,773	-0.04%
2022/08/12	7	11.85	0	0.00	11.85	7	4,716	0.15%
2022/08/11	0.4	11.85	1	11.95	11.85	-0.6	4,649	-0.01%
2022/08/09	10	11.71	1	11.60	11.70	9	4,508	0.20%
2022/08/01	2.5	11.36	0	0.00	11.40	2.5	4,488	0.06%
2022/07/27	1.5	11.27	0	0.00	11.25	1.5	4,595	0.03%
2022/07/26	0.6	11.20	0	0.00	11.20	0.6	4,611	0.01%
2022/07/25	1.4	11.14	0	0.00	11.15	1.4	4,590	0.03%
2022/07/21	2.7	10.95	0	0.00	10.95	2.7	4,677	0.06%
2022/07/20	3	10.97	0	0.00	10.95	3	4,673	0.06%
2022/07/19	1	11.00	0	0.00	11.05	1	4,685	0.02%
2022/07/15	0.1	10.95	0	0.00	10.85	0.1	4,707	0.00%
2022/07/14	3	10.93	2	10.90	10.90	1	4,717	0.02%
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/07/12	2.3	10.87	0	0.00	10.85	2.3	4,871	0.05%
2022/07/11	0	0.00	1	11.10	11.05	-1	4,801	-0.02%
2022/07/06	11.5	11.10	0	0.00	11.10	11.5	5,082	0.23%
2022/07/04	21.5	11.15	0	0.00	11.20	21.5	5,372	0.40%
2022/07/01	0	0.00	4	11.20	11.20	-4	5,620	-0.07%
2022/06/30	1	11.30	0	0.00	11.25	1	5,730	0.02%
2022/06/29	3.5	11.36	0	0.00	11.45	3.5	5,787	0.06%
2022/06/28	2	11.48	0	0.00	11.45	2	5,858	0.03%
2022/06/22	1	11.45	0	0.00	11.45	1	6,069	0.02%
2022/06/20	3	11.33	0	0.00	11.20	3	6,437	0.05%
2022/06/17	1	11.40	0	0.00	11.40	1	6,461	0.02%
2022/06/16	1	11.65	0	0.00	11.50	1	6,553	0.02%
2022/06/14	0	0.00	23	11.35	11.45	-23	6,695	-0.34%
2022/05/31	1	11.60	0	0.00	11.60	1	7,150	0.01%
2022/05/27	1	11.60	0	0.00	11.60	1	7,101	0.01%
2022/05/26	2	11.50	0	0.00	11.50	2	7,123	0.03%
2022/05/25	2	11.50	0	0.00	11.45	2	7,182	0.03%
2022/05/24	3	11.52	0	0.00	11.50	3	7,268	0.04%
2022/05/23	3	11.48	0.2	11.60	11.55	2.8	7,294	0.04%
2022/05/20	1	11.45	1	11.45	11.55	0	7,410	0.00%
2022/05/19	3	11.38	0	0.00	11.35	3	7,435	0.04%
2022/05/18	2.5	11.61	1	11.65	11.65	1.5	7,454	0.02%
2022/05/17	3	11.47	0	0.00	11.50	3	7,502	0.04%
2022/05/13	3	11.28	0	0.00	11.35	3	7,429	0.04%
2022/05/12	0.2	11.10	0	0.00	11.10	0.2	7,441	0.00%
2022/05/11	0	0.00	1	11.35	11.40	-1	7,401	-0.01%
2022/05/10	10	11.30	0	0.00	11.45	10	7,398	0.14%
2022/05/06	0	0.00	10	11.75	11.75	-10	7,322	-0.14%
2022/04/27	10	11.95	1	12.00	12.00	9	7,339	0.12%
2022/04/26	0	0.00	3	12.15	12.15	-3	7,300	-0.04%
2022/04/20	20	12.15	0	0.00	12.25	20	7,646	0.26%
2022/04/19	0	0.00	6	12.15	12.20	-6	7,799	-0.08%
2022/04/18	20	12.05	0	0.00	12.05	20	7,983	0.25%
2022/04/14	1	12.45	70	12.61	12.40	-69	7,929	-0.87%
2022/04/13	0	0.00	20	12.68	12.70	-20	7,802	-0.26%
2022/04/11	26	12.89	0	0.00	12.90	26	7,554	0.34%
2022/04/08	0	0.00	20	12.74	12.85	-20	7,351	-0.27%
2022/04/07	5	12.80	0	0.00	12.60	5	7,229	0.07%
2022/04/06	20	12.50	7	12.72	12.75	13	6,986	0.19%
2022/04/01	0	0.00	2	12.25	12.30	-2	6,832	-0.03%
2022/03/31	40	12.15	0	0.00	12.20	40	6,711	0.60%
2022/03/30	0	0.00	1	12.05	12.05	-1	6,595	-0.02%
2022/03/29	40	11.95	0	0.00	11.95	40	6,522	0.61%
2022/03/28	1	11.70	0	0.00	11.90	1	6,528	0.02%
2022/03/25	20	11.80	0	0.00	11.85	20	6,422	0.31%
2022/03/24	4	12.03	0	0.00	12.05	4	6,188	0.06%
2022/03/23	0	0.00	0.1	12.00	12.05	-0.1	6,111	0.00%
2022/03/22	0	0.00	2	11.65	11.75	-2	5,720	-0.03%
2022/03/21	20	11.65	0	0.00	11.60	20	5,579	0.36%
2022/03/18	20	11.55	4	11.55	11.55	16	5,453	0.29%
2022/03/16	2	11.25	0	0.00	11.30	2	5,201	0.04%
2022/03/15	2	11.20	0	0.00	11.25	2	5,152	0.04%
2022/03/10	30	11.15	0	0.00	11.15	30	5,110	0.59%
2022/03/09	1	11.05	0	0.00	11.05	1	5,048	0.02%
2022/03/08	11	10.90	88	10.95	10.90	-77	4,997	-1.54%
2022/03/07	1	11.00	0	0.00	11.00	1	4,976	0.02%
2022/03/04	88	11.25	0	0.00	11.25	88	4,844	1.82%
2022/02/23	1	11.30	1	11.35	11.35	0	4,847	0.00%
2022/02/18	2	11.40	0	0.00	11.55	2	4,897	0.04%
2022/02/10	0	0.00	1	11.35	11.35	-1	4,625	-0.02%
2022/02/09	0	0.00	0.2	11.35	11.35	-0.2	4,607	0.00%
2022/02/07	0	0.00	1	11.15	11.20	-1	4,471	-0.02%
2022/01/24	0	0.00	10	11.00	11.00	-10	4,276	-0.23%
2022/01/21	1	11.05	0	0.00	11.05	1	4,235	0.02%
2022/01/19	0	0.00	17	11.20	11.20	-17	4,150	-0.41%
2022/01/14	0	0.00	1	11.25	11.25	-1	4,037	-0.02%
2022/01/13	0	0.00	8	11.38	11.45	-8	4,018	-0.20%
2022/01/11	0	0.00	0.1	11.10	11.05	-0.1	3,550	0.00%
2022/01/10	0	0.00	3	11.00	11.00	-3	3,319	-0.09%
2022/01/07	0	0.00	2	10.90	10.90	-2	3,278	-0.06%
2022/01/06	0	0.00	0.5	10.80	10.85	-0.5	3,200	-0.02%
2022/01/03	0	0.00	2.1	10.80	10.80	-2.1	3,254	-0.06%
2021/12/29	0	0.00	3	10.85	10.85	-3	3,244	-0.09%
2021/12/24	1	10.75	0	0.00	10.70	1	3,239	0.03%
2021/12/22	0	0.00	5	10.60	10.65	-5	3,221	-0.16%
2021/12/20	0	0.00	1	10.55	10.55	-1	3,162	-0.03%
2021/11/29	5	10.53	0	0.00	10.50	5	4,433	0.11%
2021/11/26	2	10.53	0	0.00	10.55	2	4,501	0.04%
2021/11/25	5	10.62	0	0.00	10.60	5	4,550	0.11%
2021/11/19	0	0.00	9	10.75	10.75	-9	4,467	-0.20%
2021/11/18	0	0.00	1	10.80	10.85	-1	4,435	-0.02%
2021/11/17	0	0.00	1	10.60	10.75	-1	4,351	-0.02%
2021/11/05	1	10.45	0	0.00	10.50	1	4,401	0.02%
2021/10/22	0	0.00	0.3	10.50	10.50	-0.3	4,499	-0.01%
2021/10/21	2	10.55	0	0.00	10.55	2	4,475	0.04%
2021/10/13	0	0.00	1	10.40	10.40	-1	4,533	-0.02%
2021/10/07	1	10.50	0	0.00	10.45	1	4,538	0.02%
2021/10/06	1	10.35	5	10.45	10.45	-4	4,582	-0.09%
2021/10/05	1	10.35	0	0.00	10.35	1	4,568	0.02%
2021/10/01	6	10.39	0	0.00	10.35	6	4,576	0.13%
2021/09/30	1	10.40	0	0.00	10.45	1	4,521	0.02%
2021/09/23	0	0.00	5	10.45	10.45	-5	4,451	-0.11%
2021/09/22	8	10.36	0.3	10.40	10.35	7.7	4,448	0.17%
2021/09/17	1	10.50	0	0.00	10.50	1	4,319	0.02%
2021/09/16	10.4	11.08	0	0.00	11.10	10.4	3,865	0.27%
2021/09/15	0	0.00	2	11.05	11.05	-2	3,659	-0.05%
2021/09/14	0	0.00	5	11.10	11.10	-5	3,521	-0.14%
2021/09/09	0	0.00	5	11.00	11.00	-5	3,388	-0.15%
2021/08/13	5	10.75	0	0.00	10.70	5	2,989	0.17%
2021/08/09	1	10.70	0	0.00	10.75	1	3,237	0.03%
2021/08/04	0	0.00	1	10.75	10.80	-1	3,777	-0.03%
2021/08/03	2	10.75	0	0.00	10.75	2	3,904	0.05%
2021/07/28	1	10.65	0	0.00	10.65	1	4,261	0.02%
2021/07/20	0	0.00	25.4	10.65	10.65	-25.4	4,616	-0.55%
2021/07/19	5	10.72	0	0.00	10.70	5	4,621	0.11%
2021/07/14	0	0.00	15	10.60	10.60	-15	4,788	-0.31%
2021/07/13	6	10.61	0	0.00	10.60	6	5,093	0.12%
2021/07/06	1	10.70	0	0.00	10.65	1	5,288	0.02%
2021/07/01	3	10.60	0	0.00	10.60	3	5,429	0.06%
2021/06/30	0	0.00	10	10.60	10.60	-10	5,480	-0.18%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/22	1	10.45	0	0.00	10.50	1	5,653	0.02%
2021/06/21	14	10.48	5	10.55	10.45	9	5,646	0.16%
2021/06/07	3	10.52	0	0.00	10.50	3	5,865	0.05%
2021/06/04	0	0.00	10	10.55	10.55	-10	5,841	-0.17%
2021/06/02	0	0.00	10	10.65	10.65	-10	5,933	-0.17%
2021/05/27	1.1	10.40	0	0.00	10.40	1.1	5,878	0.02%
2021/05/26	1.5	10.45	0	0.00	10.45	1.5	5,850	0.03%
2021/05/14	2	10.50	0	0.00	10.60	2	5,562	0.04%
2021/04/23	1	10.95	0	0.00	10.95	1	4,106	0.02%
2021/04/22	0	0.00	4	11.00	10.95	-4	4,098	-0.10%
2021/04/20	2	10.98	0	0.00	11.00	2	3,957	0.05%
2021/04/15	0	0.00	0	10.70	10.75	0	3,673	0.00%
2021/04/13	7	10.70	0	0.00	10.70	7	3,586	0.20%
2021/04/08	2.4	10.65	0	0.00	10.65	2.4	3,398	0.07%
2021/03/29	7	10.74	0	0.00	10.75	7	3,300	0.21%
2021/03/26	3	10.80	0	0.00	10.85	3	3,213	0.09%
2021/03/24	13	10.65	0	0.00	10.70	13	3,194	0.41%
2021/03/23	4	10.65	0	0.00	10.65	4	3,181	0.13%
2021/03/22	10	10.65	0	0.00	10.65	10	3,210	0.31%
2021/03/19	2	10.70	0	0.00	10.50	2	3,151	0.06%
2021/03/17	2	10.80	0	0.00	10.75	2	2,998	0.07%
2021/03/16	0	0.00	15	10.85	10.85	-15	2,991	-0.50%
2021/03/09	0.8	10.80	0	0.00	10.80	0.8	2,982	0.03%
2021/02/22	1	10.50	0.1	10.50	10.55	0.9	2,801	0.03%
2021/02/17	0.1	10.45	0	0.00	10.45	0.1	2,812	0.00%
2021/02/03	0	0.00	15	10.30	10.35	-15	2,804	-0.53%
2021/01/22	0	0.00	8	10.35	10.30	-8	2,777	-0.29%
2021/01/21	0	0.00	0.1	10.40	10.35	-0.1	2,743	0.00%
2021/01/20	4	10.35	0	0.00	10.35	4	2,732	0.15%
2021/01/12	1	10.70	0	0.00	10.65	1	2,642	0.04%
2021/01/04	2	10.75	6.7	10.75	10.80	-4.7	2,519	-0.18%
2020/12/30	10	10.85	0	0.00	10.85	10	2,474	0.40%
2020/12/04	0	0.00	1	10.70	10.80	-1	2,460	-0.04%
2020/11/24	2	10.85	0	0.00	10.85	2	3,201	0.06%
2020/11/23	1	10.90	0	0.00	10.90	1	3,281	0.03%
2020/11/19	5	10.75	0	0.00	10.80	5	3,459	0.14%
2020/11/03	1	10.40	0	0.00	10.40	1	3,771	0.03%
2020/10/26	0	0.00	0.3	10.50	10.45	-0.3	3,855	-0.01%
2020/10/07	0	0.00	0.6	10.35	10.25	-0.6	3,997	-0.01%
2020/09/21	0	0.00	2	10.35	10.35	-2	4,003	-0.05%
2020/09/18	3	10.30	2	10.35	10.25	1	3,978	0.03%
2020/09/17	1	10.30	0	0.00	10.30	1	3,904	0.03%
2020/09/15	4	10.38	0	0.00	10.40	4	3,872	0.10%
2020/09/04	1	10.25	0	0.00	10.25	1	4,029	0.02%
2020/09/03	1	10.45	0	0.00	10.35	1	3,990	0.03%
2020/09/02	0	0.00	20	10.40	10.45	-20	3,936	-0.51%
2020/08/28	20	11.24	0	0.00	11.25	20	3,446	0.58%
2020/08/27	6	11.25	0	0.00	11.25	6	3,397	0.18%
2020/08/26	10	11.30	0	0.00	11.25	10	3,333	0.30%
2020/08/25	10	11.30	0	0.00	11.30	10	3,245	0.31%
2020/08/21	2	11.25	0	0.00	11.25	2	3,183	0.06%
2020/08/20	6	11.25	16	11.16	11.15	-10	3,154	-0.32%
2020/07/29	18	11.05	0	0.00	11.10	18	2,798	0.64%
2020/07/28	2	11.00	0	0.00	11.00	2	2,791	0.07%
2020/07/27	2	11.10	0	0.00	11.05	2	2,829	0.07%
2020/07/24	4	11.20	0	0.00	11.20	4	2,839	0.14%
2020/07/13	0	0.00	6	11.20	11.25	-6	2,896	-0.21%
2020/07/10	2	11.10	0	0.00	11.15	2	2,969	0.07%
2020/07/09	2	11.20	0	0.00	11.20	2	2,984	0.07%
2020/07/06	0.3	11.25	0	0.00	11.25	0.3	3,152	0.01%
2020/07/03	0.6	11.15	1	11.15	11.15	-0.4	3,165	-0.01%
2020/06/29	4	11.05	0	0.00	11.10	4	3,257	0.12%
2020/06/24	5	11.15	0	0.00	11.20	5	3,271	0.15%
2020/06/23	4	11.10	0	0.00	11.15	4	3,335	0.12%
2020/06/19	5	11.15	0	0.00	11.00	5	3,492	0.14%
2020/06/18	2	11.10	2.2	11.15	11.15	-0.2	3,486	-0.01%
2020/06/16	0	0.00	4	11.10	11.15	-4	3,621	-0.11%
2020/06/15	1	11.00	0	0.00	11.00	1	3,836	0.03%
2020/06/09	0	0.00	2	11.15	11.15	-2	4,419	-0.05%
2020/06/05	0	0.00	3	11.10	11.10	-3	4,574	-0.07%
2020/06/03	0	0.00	3	11.05	11.05	-3	4,760	-0.06%
2020/06/02	0	0.00	2	10.85	10.85	-2	4,699	-0.04%
2020/05/25	0	0.00	30	10.65	10.65	-30	4,813	-0.62%
2020/05/15	20	10.70	16	10.65	10.70	4	4,953	0.08%
2020/05/12	0	0.00	5	10.75	10.70	-5	4,937	-0.10%
2020/05/11	2	10.75	0	0.00	10.85	2	4,933	0.04%
2020/05/05	0	0.00	1	10.60	10.55	-1	4,962	-0.02%
2020/05/04	1	10.35	0	10.45	10.45	1	4,990	0.02%
2020/04/29	5	10.50	1	10.55	10.50	4	5,016	0.08%
2020/04/27	0	0.00	70	10.15	10.30	-70	5,134	-1.36%
2020/04/23	0	0.00	6	10.20	10.15	-6	5,152	-0.12%
2020/04/22	1	9.95	31	10.05	10.10	-30	5,129	-0.58%
2020/04/20	3	10.30	0	0.00	10.30	3	5,074	0.06%
2020/04/17	20	10.38	0	0.00	10.30	20	5,093	0.39%
2020/04/14	0	10.20	0	0.00	10.20	0	4,989	0.00%
2020/04/13	7	10.10	0	0.00	10.05	7	4,941	0.14%
2020/04/10	0	0.00	1	10.30	10.45	-1	4,829	-0.02%
2020/04/09	9	10.20	145	10.10	10.15	-136	4,776	-2.85%	大賣/鉅額交易
2020/04/07	101	10.00	307	9.99	9.99	-206	4,738	-4.35%	大買/大賣/鉅額交易
2020/04/06	2	9.97	1	9.89	9.96	1	4,702	0.02%
2020/03/31	1	10.00	0	0.00	10.05	1	4,667	0.02%
2020/03/30	5	9.95	1	10.05	10.00	4	4,653	0.09%
2020/03/27	2	10.10	1	10.15	10.10	1	4,629	0.02%
2020/03/26	1	9.92	2	9.92	9.91	-1	4,575	-0.02%
2020/03/25	3	10.08	1	9.89	9.94	2	4,613	0.04%
2020/03/24	2	9.59	0	0.00	9.58	2	4,557	0.04%
2020/03/23	1	9.06	1	9.16	9.09	0	4,527	0.00%
2020/03/19	11	9.08	0	0.00	8.70	11	4,414	0.25%
2020/03/16	13	10.08	0	0.00	10.00	13	4,024	0.32%
2020/03/13	35	10.13	20.5	10.12	10.50	14.5	3,830	0.38%
2020/03/12	11	10.95	0	0.00	10.90	11	3,549	0.31%
2020/03/11	1	11.60	20	11.40	11.40	-19	3,400	-0.56%
2020/03/10	10	11.30	0	0.00	11.65	10	3,373	0.30%
2020/03/09	2	11.55	2	11.55	11.50	0	3,247	0.00%
2020/01/20	0.1	12.20	0	0.00	12.20	0.1	2,632	0.00%
2020/01/16	1	12.10	0	0.00	12.15	1	2,613	0.04%
2020/01/15	1.1	12.10	0	0.00	12.15	1.1	2,631	0.04%
2020/01/14	0	0.00	9	12.11	12.10	-9	2,645	-0.34%
2020/01/13	0	0.00	0.3	12.05	12.05	-0.3	2,599	-0.01%
2020/01/02	1	12.00	0	0.00	12.00	1	2,526	0.04%
2019/12/30	1	11.95	0	0.00	11.95	1	2,478	0.04%
2019/12/27	0.9	11.95	0	0.00	11.95	0.9	2,475	0.04%
2019/12/26	5	12.00	0	0.00	11.95	5	2,469	0.20%
2019/12/20	9	11.90	0	0.00	11.90	9	2,421	0.37%
2019/12/16	10	12.00	0	0.00	12.00	10	2,229	0.45%
2019/12/12	2	11.95	0	0.00	12.00	2	2,210	0.09%
2019/12/04	5	12.00	0	0.00	12.05	5	2,185	0.23%
2019/12/03	0.1	12.05	0	0.00	12.10	0.1	2,196	0.01%
2019/11/27	10	12.20	0	0.00	12.25	10	2,238	0.45%
2019/11/21	0	0.00	200	12.25	12.25	-200	2,625	-7.62%	大賣/鉅額交易
2019/11/18	145	12.25	0	0.00	12.25	145	2,685	5.40%	大買/鉅額交易
2019/11/15	0	0.00	11	12.25	12.20	-11	2,698	-0.41%
2019/11/12	0.5	12.20	0	0.00	12.25	0.5	2,797	0.02%
2019/11/06	0.5	12.10	0	0.00	12.15	0.5	2,811	0.02%
2019/11/04	0	0.00	0.4	11.95	12.00	-0.4	2,786	-0.01%
2019/10/07	0.7	12.00	0	0.00	12.00	0.7	3,189	0.02%
2019/10/01	0	0.00	1	12.00	12.00	-1	3,262	-0.03%
2019/09/27	0	0.00	2	12.00	12.00	-2	3,271	-0.06%
2019/09/20	0	0.00	2	12.25	12.25	-2	3,397	-0.06%
2019/09/17	16	12.05	0	0.00	12.00	16	3,401	0.47%
2019/09/10	0	0.00	2	12.15	12.15	-2	3,695	-0.05%
2019/09/04	2	11.90	1	11.90	11.90	1	3,889	0.03%
2019/09/03	0	0.00	2	11.85	11.85	-2	3,931	-0.05%
2019/08/30	50	11.60	2	11.60	11.60	48	3,974	1.21%
2019/08/29	100	11.60	0	0.00	11.50	100	3,960	2.52%
2019/08/28	5	12.35	0	0.00	12.30	5	3,832	0.13%
2019/08/16	2	12.15	1	12.30	12.30	1	3,748	0.03%
2019/08/15	1	12.15	12	12.20	12.20	-11	3,677	-0.30%
2019/08/06	3	12.10	0	0.00	12.25	3	3,754	0.08%
2019/08/02	12	12.31	0	0.00	12.30	12	3,795	0.32%
2019/08/01	0	0.00	1	12.55	12.55	-1	3,748	-0.03%
2019/07/31	70	12.54	0	0.00	12.50	70	3,746	1.87%
2019/07/30	30	12.65	0	0.00	12.70	30	3,715	0.81%
2019/07/25	0	0.00	51	12.75	12.70	-51	3,881	-1.31%
2019/07/24	50	12.60	0	0.00	12.65	50	3,939	1.27%
2019/07/18	6	12.55	5	12.60	12.60	1	4,160	0.02%
2019/07/17	1	12.45	0	0.00	12.50	1	4,150	0.02%
2019/07/12	0	0.00	6	12.55	12.60	-6	4,120	-0.15%
2019/07/08	10	12.20	0	0.00	12.20	10	3,972	0.25%
2019/07/05	6	12.30	1.5	12.25	12.30	4.5	3,991	0.11%
2019/07/02	2	12.20	0	0.00	12.25	2	3,986	0.05%
2019/06/27	0	0.00	1	12.30	12.30	-1	3,957	-0.03%
2019/06/24	0	0.00	2	12.28	12.25	-2	3,990	-0.05%
2019/06/21	1	12.10	0	0.00	12.10	1	3,959	0.03%
2019/06/20	0	0.00	1	12.40	12.40	-1	3,890	-0.03%
2019/06/12	1	11.75	0	0.00	11.85	1	3,800	0.03%
2019/06/11	1	12.20	1	12.20	12.15	0	3,672	0.00%
2019/06/06	0	0.00	5	12.10	12.10	-5	3,584	-0.14%
2019/06/05	1	12.10	1	12.05	12.05	0	3,551	0.00%
2019/05/29	0	0.00	1	11.90	11.95	-1	3,488	-0.03%
2019/05/28	0	0.00	0.3	11.85	11.85	-0.3	3,477	-0.01%
2019/05/24	0	0.00	1	11.90	11.90	-1	3,383	-0.03%
2019/05/23	0	0.00	1	11.80	11.80	-1	3,345	-0.03%
2019/05/22	0	0.00	4	11.83	11.90	-4	3,327	-0.12%
2019/05/21	0	0.00	1	11.90	11.90	-1	3,371	-0.03%
2019/05/16	0	0.00	10	11.60	11.60	-10	3,416	-0.29%
2019/05/14	0	0.00	2	11.50	11.50	-2	3,381	-0.06%
2019/05/07	5	11.65	0	0.00	11.70	5	3,234	0.15%
2019/05/06	10	11.50	0	0.00	11.55	10	3,237	0.31%
2019/05/03	0	0.00	3	11.70	11.70	-3	3,162	-0.09%
2019/05/02	0	0.00	2	11.75	11.75	-2	3,124	-0.06%
2019/04/30	0	0.00	1	11.50	11.50	-1	3,030	-0.03%
2019/04/29	0	0.00	2	11.45	11.45	-2	2,970	-0.07%
2019/04/26	0	0.00	1	11.20	11.25	-1	2,901	-0.03%
2019/04/24	1	11.10	0	0.00	11.15	1	2,782	0.04%
2019/04/11	1	11.25	0	0.00	11.25	1	2,669	0.04%
2019/04/02	3	11.20	0	0.00	11.15	3	2,578	0.12%
2019/03/26	0	0.00	3	11.25	11.25	-3	2,559	-0.12%
2019/03/25	0	0.00	0.3	11.10	11.10	-0.3	2,594	-0.01%
2019/03/21	0	0.00	3	11.25	11.25	-3	2,568	-0.12%
2019/03/20	0	0.00	1	11.20	11.20	-1	2,524	-0.04%
2019/03/19	1	11.20	0	0.00	11.15	1	2,502	0.04%
2019/03/18	0	0.00	5	11.10	11.15	-5	2,475	-0.20%
2019/03/15	122	11.10	0	0.00	11.10	122	2,436	5.01%	大買/鉅額交易
2019/03/13	0	0.00	9	11.00	11.00	-9	2,367	-0.38%
2019/03/12	178	11.00	1	11.00	11.00	177	2,347	7.54%	大買/鉅額交易
2019/03/08	0	0.00	4	10.95	10.95	-4	2,334	-0.17%
2019/03/07	0	0.00	2	10.90	10.90	-2	2,323	-0.09%
2019/03/04	20	10.80	0	0.00	10.85	20	2,266	0.88%
2019/02/25	20	10.85	0	0.00	10.90	20	2,190	0.91%
2019/02/21	31	10.85	2	10.90	10.90	29	2,187	1.33%
2019/02/20	0	0.00	5	10.85	10.85	-5	2,150	-0.23%
2019/02/18	0	0.00	2	10.75	10.75	-2	2,100	-0.10%
2019/02/13	0	0.00	0.5	10.55	10.55	-0.5	1,941	-0.03%
2019/01/30	0	0.00	3	10.50	10.50	-3	1,907	-0.16%
2019/01/28	0	0.00	2	10.45	10.45	-2	1,881	-0.11%
2019/01/25	0	0.00	6	10.43	10.40	-6	1,894	-0.32%
2019/01/24	0	0.00	2	10.40	10.40	-2	1,865	-0.11%
2019/01/21	0	0.00	100	10.35	10.35	-100	1,929	-5.18%
2019/01/04	0	0.00	10	9.95	9.96	-10	2,301	-0.43%
2018/12/28	2	9.99	0	0.00	10.00	2	2,475	0.08%
2018/12/21	10	9.93	0	0.00	9.93	10	2,697	0.37%
2018/12/17	100	10.05	0.2	10.10	10.05	99.8	2,665	3.74%
2018/12/11	20	10.00	0	0.00	10.00	20	2,819	0.71%
2018/12/06	0.2	10.15	0	0.00	10.10	0.2	3,164	0.01%
2018/12/05	6	10.20	6	10.20	10.20	0	3,186	0.00%
2018/12/03	30	10.30	0	0.00	10.30	30	3,435	0.87%
2018/11/15	0	0.00	10	10.25	10.25	-10	5,647	-0.18%
2018/11/08	0	0.00	10	10.15	10.20	-10	5,804	-0.17%
2018/11/01	1	9.90	0	0.00	9.93	1	5,890	0.02%
2018/10/26	15	9.81	3.8	9.85	9.86	11.2	5,864	0.19%
2018/10/25	5	9.89	0	0.00	9.91	5	5,844	0.09%
2018/10/22	0	0.00	2	10.05	10.05	-2	5,756	-0.03%
2018/10/19	14	9.99	2	10.15	9.95	12	5,744	0.21%
2018/10/18	5	10.08	0	0.00	10.00	5	5,643	0.09%
2018/10/16	1	10.10	0	0.00	10.15	1	5,598	0.02%
2018/10/08	0	0.00	11	10.35	10.35	-11	5,316	-0.21%
2018/10/05	1	10.30	0	0.00	10.30	1	5,290	0.02%
2018/10/04	2	10.40	0	0.00	10.45	2	5,217	0.04%
2018/10/03	2	10.55	10	10.55	10.55	-8	5,164	-0.15%
2018/09/20	0	0.00	5	10.80	10.80	-5	5,013	-0.10%
2018/09/19	0	0.00	3	10.75	10.75	-3	5,015	-0.06%
2018/09/14	0	0.00	36	10.76	10.80	-36	4,880	-0.74%
2018/09/13	30	10.45	10	10.61	10.65	20	4,754	0.42%
2018/09/12	20	10.35	12	10.40	10.45	8	4,663	0.17%
2018/09/11	0	0.00	2	10.20	10.20	-2	4,550	-0.04%
2018/09/06	6	10.22	0	0.00	10.20	6	4,307	0.14%
2018/09/05	25	11.07	0	0.00	11.15	25	3,811	0.66%
2018/09/04	24	11.15	0	0.00	11.20	24	3,582	0.67%
2018/09/03	5	11.25	0	0.00	11.20	5	3,451	0.14%
2018/08/27	0	0.00	40	10.95	11.00	-40	2,676	-1.49%
2018/08/24	0	0.00	39	10.90	10.90	-39	2,493	-1.56%
2018/08/23	5	10.85	12	10.95	10.85	-7	2,468	-0.28%
2018/08/22	40	10.75	0	0.00	10.85	40	2,483	1.61%
2018/08/20	75	10.55	0	0.00	10.55	75	2,241	3.35%
2018/08/17	3	10.50	0	0.00	10.50	3	2,214	0.14%
2018/08/16	1	10.40	0	0.00	10.40	1	2,198	0.05%
2018/08/13	5	10.50	33.6	10.45	10.45	-28.6	2,149	-1.33%
2018/08/10	0	0.00	5	10.60	10.60	-5	2,076	-0.24%
2018/08/09	30	10.50	0	0.00	10.55	30	2,040	1.47%
2018/08/06	67	10.45	0	0.00	10.45	67	2,030	3.30%
2018/08/03	2	10.40	1	10.45	10.45	1	2,026	0.05%
2018/08/02	4	10.43	0	0.00	10.40	4	2,011	0.20%
2018/07/26	8	10.15	5	10.20	10.20	3	1,933	0.16%
2018/07/25	12	10.20	0	0.00	10.20	12	1,940	0.62%
2018/07/23	0	0.00	0.3	10.10	10.10	-0.3	1,963	-0.02%
2018/07/19	23	10.12	0	0.00	10.15	23	1,983	1.16%
2018/06/29	0	0.00	4	10.10	10.10	-4	1,997	-0.20%
2018/06/26	1	10.10	0	0.00	10.15	1	1,965	0.05%
2018/06/22	0	0.00	0.3	10.05	10.05	-0.3	1,978	-0.02%
2018/06/15	0	0.00	2	10.20	10.20	-2	2,026	-0.10%
2018/06/13	0	0.00	5	10.15	10.15	-5	1,999	-0.25%
2018/06/11	0	0.00	5	10.15	10.15	-5	2,000	-0.25%
2018/06/01	0	0.00	102	10.00	10.00	-102	1,932	-5.28%	大賣/鉅額交易
2018/05/29	0	0.00	14	10.05	10.05	-14	1,848	-0.76%
2018/05/17	1	9.94	0	0.00	9.93	1	1,937	0.05%
2018/05/10	5	9.91	0	0.00	9.91	5	2,087	0.24%
2018/05/04	5	9.92	0	0.00	9.92	5	2,072	0.24%
2018/05/03	0	0.00	0	9.98	9.96	0	2,063	0.00%
2018/04/30	0	0.00	3	9.93	9.95	-3	2,094	-0.14%
2018/04/18	0	0.00	15	9.91	9.91	-15	2,385	-0.63%
2018/03/26	1	9.70	0	0.00	9.69	1	2,477	0.04%
2018/03/22	0	0.00	0.9	9.72	9.74	-0.9	2,477	-0.04%
2018/03/12	0	0.00	2	9.58	9.59	-2	2,527	-0.08%
2018/03/08	0	0.00	10	9.52	9.53	-10	2,552	-0.39%
2018/03/06	13	9.52	0	0.00	9.50	13	2,615	0.50%
2018/02/09	1	9.27	0	0.00	9.35	1	2,666	0.04%
2018/02/07	1	9.45	0	0.00	9.40	1	2,627	0.04%
2018/02/06	4	9.39	70	9.38	9.35	-66	2,604	-2.53%
2018/02/05	4	9.57	0	0.00	9.60	4	2,496	0.16%
2018/01/31	1	9.66	0	0.00	9.66	1	2,446	0.04%
2018/01/29	2	9.76	0	0.00	9.76	2	2,411	0.08%
2018/01/25	2	9.78	0	0.00	9.78	2	2,407	0.08%
2018/01/22	0	0.00	12	9.83	9.85	-12	2,292	-0.52%
2018/01/18	2	9.70	0	0.00	9.74	2	2,193	0.09%
2018/01/16	5	9.67	1	9.69	9.69	4	2,137	0.19%
2018/01/08	0	0.00	2	9.70	9.70	-2	2,107	-0.09%
2018/01/02	0	0.00	7	9.54	9.57	-7	2,051	-0.34%