遠百 (2903)-永豐金-彰化券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
▼0.30
漲幅
-0.93%
成交量
4,719張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	31.75	0	0.00	31.85	1	5,238	0.02%
2024/05/21	0	0.00	0	32.15	32.15	0	5,178	0.00%
2024/05/17	1.1	33.12	0	0.00	32.40	1.1	5,042	0.02%
2024/05/16	10.1	34.60	0	0.00	33.05	10.1	4,922	0.20%
2024/05/15	1	35.55	5	35.40	35.50	-4	4,702	-0.09%
2024/05/13	4	34.28	3	34.45	34.35	1	4,604	0.02%
2024/05/10	0	0.00	7.1	35.38	35.70	-7.1	4,483	-0.16%
2024/05/08	5	33.35	2.7	33.16	33.50	2.3	4,281	0.05%
2024/05/07	0	0.00	0.1	34.09	34.15	-0.1	4,226	0.00%
2024/05/03	5	34.10	0	0.00	34.35	5	4,196	0.12%
2024/04/25	1	33.25	0	0.00	33.25	1	3,935	0.03%
2024/04/22	0	0.00	1	32.65	32.65	-1	3,767	-0.03%
2024/04/19	0	0.00	2	31.15	31.45	-2	3,663	-0.05%
2024/04/17	1	30.20	0	0.00	30.10	1	3,620	0.03%
2024/04/12	3	30.73	0	0.00	30.95	3	3,517	0.09%
2024/04/10	0	0.00	8	31.40	31.45	-8	3,474	-0.23%
2024/04/09	5	30.95	3	31.15	31.20	2	3,481	0.06%
2024/04/08	2	31.60	0	0.00	31.25	2	3,475	0.06%
2024/04/03	0	0.00	2	29.85	30.00	-2	3,443	-0.06%
2024/04/01	0	0.00	1	29.25	29.20	-1	3,475	-0.03%
2024/03/29	1	29.60	9	29.70	29.60	-8	3,449	-0.23%
2024/03/28	0	0.00	1.7	29.65	29.70	-1.7	3,430	-0.05%
2024/03/27	0	0.00	2	29.30	29.40	-2	3,407	-0.06%
2024/03/22	3	28.12	2	28.20	28.20	1	3,467	0.03%
2024/03/21	12	28.22	2	27.70	28.30	10	3,494	0.29%
2024/03/20	2	26.90	1	27.15	27.05	1	3,429	0.03%
2024/03/18	2	27.10	0	0.00	27.00	2	3,290	0.06%
2024/03/15	4	26.56	11	26.52	26.50	-7	3,204	-0.22%
2024/03/14	1	25.60	4	25.63	25.85	-3	3,028	-0.10%
2024/03/13	2	25.00	0	0.00	25.30	2	2,914	0.07%
2024/03/12	0	0.00	0.4	25.00	25.00	-0.4	2,799	-0.01%
2024/03/11	0	0.00	1	25.10	25.10	-1	2,741	-0.04%
2024/03/04	2	24.85	0	0.00	24.65	2	2,403	0.08%
2024/02/22	0	0.00	1	24.35	24.25	-1	2,317	-0.04%
2024/02/19	0.1	24.45	1	24.50	24.60	-0.9	2,300	-0.04%
2024/02/16	1	24.40	0	0.00	24.20	1	2,321	0.04%
2024/02/01	0	0.00	0	24.90	24.85	0	2,357	0.00%
2024/01/31	0	0.00	1	24.85	24.85	-1	2,398	-0.04%
2024/01/24	0	0.00	1	24.40	24.35	-1	2,341	-0.04%
2024/01/18	1	23.75	0	0.00	23.85	1	2,320	0.04%
2024/01/15	1	24.15	0	0.00	24.10	1	2,259	0.04%
2024/01/04	1	24.75	0	0.00	24.75	1	2,248	0.04%
2024/01/02	1	24.80	0	0.00	24.70	1	2,257	0.04%
2023/12/27	1	25.20	0	0.00	25.10	1	2,091	0.05%
2023/12/22	1	25.20	0	0.00	25.10	1	1,960	0.05%
2023/12/19	1	25.40	5	25.70	25.60	-4	1,738	-0.23%
2023/12/15	0	0.00	5	24.95	24.90	-5	1,544	-0.32%
2023/12/14	0	0.00	5	24.73	24.70	-5	1,500	-0.33%
2023/11/30	1	24.35	0	0.00	24.10	1	1,420	0.07%
2023/11/28	1	24.40	0	0.00	24.40	1	1,407	0.07%
2023/11/27	1	24.50	0	0.00	24.50	1	1,422	0.07%
2023/11/24	0	0.00	3.1	24.50	24.40	-3.1	1,464	-0.21%
2023/11/09	0	0.00	0.8	24.50	24.70	-0.8	1,493	-0.05%
2023/11/07	0	0.00	2	24.45	24.50	-2	1,469	-0.14%
2023/11/06	2	24.18	2	24.20	24.15	0	1,441	0.00%
2023/10/30	0	0.00	1	23.95	24.05	-1	1,421	-0.07%
2023/10/18	0	0.00	0.2	24.00	23.75	-0.2	1,510	-0.01%
2023/10/13	2	24.10	0	0.00	24.10	2	1,512	0.13%
2023/10/12	0.2	24.15	0	0.00	24.15	0.2	1,541	0.01%
2023/10/11	0	0.00	5	24.18	24.40	-5	1,563	-0.32%
2023/10/04	0.2	23.35	1	23.50	23.50	-0.8	1,548	-0.05%
2023/10/03	0	0.00	0.3	23.60	23.50	-0.3	1,571	-0.02%
2023/10/02	0	0.00	5	23.50	23.70	-5	1,577	-0.32%
2023/09/25	0	0.00	4.1	23.64	23.80	-4.1	1,633	-0.25%
2023/09/21	1.1	23.31	0	0.00	23.25	1.1	1,716	0.06%
2023/09/12	0	0.00	5	23.70	23.60	-5	1,788	-0.28%
2023/09/11	0	0.00	1	23.60	23.65	-1	1,781	-0.06%
2023/09/08	0.1	23.40	0	0.00	23.50	0.1	1,779	0.01%
2023/09/07	1.1	23.22	0	0.00	23.35	1.1	1,776	0.06%
2023/09/06	1.1	23.51	0	0.00	23.55	1.1	1,776	0.06%
2023/09/05	0.2	23.70	0	0.00	23.70	0.2	1,770	0.01%
2023/09/04	0	0.00	7	23.95	23.95	-7	1,755	-0.40%
2023/08/31	6	23.78	0	0.00	23.70	6	1,734	0.35%
2023/08/30	0	0.00	6	23.70	23.85	-6	1,716	-0.35%
2023/08/29	0	0.00	12	23.17	23.15	-12	1,676	-0.72%
2023/08/28	0	0.00	2	22.65	22.80	-2	1,647	-0.12%
2023/08/25	3	22.38	0	0.00	22.40	3	1,591	0.19%
2023/08/15	1	22.05	0	0.00	22.05	1	1,650	0.06%
2023/08/11	0	0.00	12	22.20	22.25	-12	1,754	-0.68%
2023/07/26	0	0.00	1	21.90	22.00	-1	1,941	-0.05%
2023/07/25	1	21.40	0	0.00	21.70	1	1,930	0.05%
2023/07/18	1	22.30	0	0.00	22.30	1	1,874	0.05%
2023/06/28	0	0.00	1	24.25	24.20	-1	1,567	-0.06%
2023/06/26	0	0.00	1	24.00	24.00	-1	1,513	-0.07%
2023/06/19	2	23.58	0	0.00	23.80	2	1,491	0.13%
2023/06/16	1	23.70	0	0.00	23.60	1	1,482	0.07%
2023/06/09	1	24.10	0	0.00	24.20	1	1,510	0.07%
2023/06/07	0	0.00	2	24.15	24.15	-2	1,555	-0.13%
2023/05/29	1	23.95	0	0.00	24.00	1	1,649	0.06%
2023/05/24	2	24.00	0	0.00	24.30	2	1,766	0.11%
2023/05/19	10	24.15	0	0.00	24.40	10	1,732	0.58%
2023/05/18	0	0.00	10	24.04	24.40	-10	1,720	-0.58%
2023/05/15	14	23.30	1	23.40	23.25	13	1,552	0.84%
2023/05/11	0	0.00	2	23.33	23.20	-2	1,522	-0.13%
2023/05/10	1	23.00	0	0.00	23.00	1	1,494	0.07%
2023/05/05	0	0.00	2	22.75	22.85	-2	1,474	-0.14%
2023/04/20	2	22.18	0	0.00	22.15	2	1,428	0.14%
2023/04/19	1	22.35	0	0.00	22.25	1	1,424	0.07%
2023/03/21	1	22.90	2	22.88	22.85	-1	1,815	-0.06%
2023/03/20	1	22.80	2	22.80	22.85	-1	1,798	-0.06%
2023/03/15	0	0.00	2	22.50	22.60	-2	1,738	-0.12%
2023/03/09	1	22.80	0	0.00	22.90	1	1,688	0.06%
2023/03/03	1	22.65	6	22.70	22.85	-5	1,600	-0.31%
2023/03/01	0	0.00	9	22.71	22.70	-9	1,538	-0.58%
2023/02/24	2	22.25	0	0.00	22.50	2	1,494	0.13%
2023/02/23	0	0.00	1	22.35	22.55	-1	1,467	-0.07%
2023/02/10	2	21.50	0	0.00	21.45	2	1,304	0.15%
2023/02/09	1	21.50	0	0.00	21.50	1	1,305	0.08%
2023/02/08	4	21.73	0	0.00	21.60	4	1,305	0.31%
2023/02/06	2	22.00	1	22.00	22.00	1	1,226	0.08%
2023/02/03	4	21.78	2	21.95	21.95	2	1,206	0.17%
2023/02/01	2	21.63	0	0.00	21.65	2	1,159	0.17%
2023/01/11	1	21.30	0	0.00	21.25	1	1,111	0.09%
2023/01/06	0	0.00	1	21.95	21.60	-1	1,112	-0.09%
2023/01/04	1	21.10	1	21.40	21.55	0	1,072	0.00%
2022/12/29	1	21.35	0	0.00	21.60	1	1,021	0.10%
2022/12/27	0	0.00	2	21.80	21.80	-2	927	-0.22%
2022/12/23	0	0.00	1	21.60	21.60	-1	890	-0.11%
2022/12/16	0	0.00	2	21.20	21.45	-2	709	-0.28%
2022/12/15	0	0.00	1	20.80	20.90	-1	628	-0.16%
2022/12/14	1	20.45	1	20.65	20.65	0	613	0.00%
2022/12/01	0	0.00	1	19.95	20.20	-1	558	-0.18%
2022/11/30	0	19.75	0	19.70	19.65	0	536	0.00%
2022/11/18	0	0.00	1	19.65	19.85	-1	536	-0.19%
2022/11/08	0	0.00	1	18.65	18.65	-1	532	-0.19%
2022/11/01	1	18.10	0	0.00	18.10	1	513	0.19%
2022/10/25	0	0.00	1	18.30	18.20	-1	515	-0.19%
2022/10/24	0	0.00	2	18.15	18.15	-2	509	-0.39%
2022/10/20	3	17.58	0	0.00	17.95	3	500	0.60%
2022/10/19	1	18.45	0	0.00	18.20	1	450	0.22%
2022/10/04	1	19.25	0	0.00	19.15	1	496	0.20%
2022/09/13	1	20.20	0	0.00	20.15	1	548	0.18%
2022/09/12	0	0.00	1	20.40	20.40	-1	551	-0.18%
2022/08/31	0	0.00	2	20.35	20.30	-2	557	-0.36%
2022/08/30	1	20.20	1	20.70	20.15	0	562	0.00%
2022/08/24	0	0.00	0.1	20.20	20.30	-0.1	565	-0.01%
2022/08/23	0	0.00	1	20.20	20.20	-1	580	-0.17%
2022/08/17	0	0.00	4	19.94	19.85	-4	575	-0.70%
2022/08/05	0	0.00	0	18.70	18.65	0	619	0.00%
2022/07/26	0	0.00	0	18.90	18.90	0	617	0.00%
2022/07/08	1	20.00	0	0.00	19.95	1	540	0.18%
2022/07/06	1	20.30	0	0.00	20.25	1	535	0.19%
2022/07/04	0	0.00	1	20.80	20.50	-1	534	-0.19%
2022/06/28	1	20.40	0	0.00	20.45	1	519	0.19%
2022/06/24	0	0.00	2	20.50	20.50	-2	515	-0.39%
2022/06/23	0	0.00	2	20.45	20.00	-2	500	-0.40%
2022/06/20	3	19.80	0	0.00	19.80	3	483	0.62%
2022/06/17	1	20.10	0	0.00	20.05	1	482	0.21%
2022/06/15	0	0.00	7	20.43	20.45	-7	500	-1.40%
2022/06/14	3	19.75	0	0.00	19.80	3	498	0.60%
2022/06/13	9	19.97	0	0.00	19.90	9	502	1.79%
2022/06/10	1	20.20	0	0.00	20.30	1	498	0.20%
2022/06/08	0	0.00	1	20.65	20.65	-1	500	-0.20%
2022/06/01	1	20.10	0	0.00	20.30	1	516	0.19%
2022/05/31	0	0.00	2	20.60	20.60	-2	508	-0.39%
2022/05/30	0	0.00	1	19.70	19.65	-1	489	-0.20%
2022/05/25	1	19.10	0	0.00	19.15	1	484	0.21%
2022/05/24	3	19.18	0	0.00	19.10	3	482	0.62%
2022/05/23	2	19.30	0	0.00	19.35	2	476	0.42%
2022/05/18	2	19.35	0	0.00	19.55	2	482	0.41%
2022/04/15	2	20.93	0	0.00	21.20	2	564	0.35%
2022/04/13	1	20.85	0	0.00	21.10	1	563	0.18%
2022/04/01	1	21.10	0	0.00	21.10	1	560	0.18%
2022/03/16	1	21.05	0	0.00	21.10	1	537	0.19%
2022/02/25	1	21.05	0	0.00	21.30	1	580	0.17%
2022/02/17	0	0.00	2	21.50	21.45	-2	605	-0.33%
2022/02/10	0	0.00	1.4	21.10	21.30	-1.4	596	-0.24%
2022/02/08	1	20.95	0	0.00	21.10	1	587	0.17%
2022/01/25	1	21.00	0	0.00	20.80	1	581	0.17%
2022/01/21	1	21.25	0	0.00	21.20	1	577	0.17%
2022/01/18	2	21.40	2	21.80	21.40	0	584	0.00%
2022/01/17	0	0.00	2	21.70	21.80	-2	572	-0.35%
2022/01/13	2	21.38	0	0.00	21.35	2	563	0.35%
2022/01/11	0	0.00	2	21.55	21.55	-2	553	-0.36%
2022/01/07	0	0.00	1	21.15	21.10	-1	557	-0.18%
2022/01/05	0	0.00	1	21.20	21.20	-1	576	-0.17%
2021/12/29	0	0.00	1.1	21.48	21.40	-1.1	649	-0.17%
2021/12/23	1	21.15	0	0.00	21.25	1	678	0.15%
2021/12/16	4	21.00	0	0.00	21.05	4	715	0.56%
2021/12/13	1	21.25	0	0.00	21.15	1	759	0.13%
2021/12/10	0	0.00	2	21.45	21.50	-2	756	-0.26%
2021/12/07	2	21.30	0	0.00	21.40	2	772	0.26%
2021/11/29	1	21.15	0	0.00	21.15	1	780	0.13%
2021/11/25	1	21.55	0	0.00	21.55	1	771	0.13%
2021/11/24	2	21.85	0	0.00	21.80	2	764	0.26%
2021/11/22	1	22.20	0	0.00	22.40	1	747	0.13%
2021/11/19	2	22.28	2	22.50	22.25	0	747	0.00%
2021/11/18	1	22.55	1	22.65	22.55	0	750	0.00%
2021/11/15	0	0.00	1	22.35	22.30	-1	755	-0.13%
2021/11/09	2	22.15	0	0.00	22.15	2	782	0.26%
2021/11/02	1	21.95	0	0.00	22.05	1	785	0.13%
2021/10/25	1	22.25	0	0.00	22.30	1	784	0.13%
2021/10/20	0	0.00	0.3	22.40	22.40	-0.3	800	-0.04%
2021/10/12	1	22.45	0	0.00	22.80	1	842	0.12%
2021/10/07	3	23.00	4	22.85	22.90	-1	820	-0.12%
2021/09/24	0	0.00	5	21.98	22.00	-5	820	-0.61%
2021/09/23	4	21.85	0	0.00	21.85	4	827	0.48%
2021/09/22	5	21.70	5	21.91	21.80	0	831	0.00%
2021/09/10	0	0.00	1	22.05	22.05	-1	846	-0.12%
2021/09/08	0	0.00	5	21.50	21.40	-5	855	-0.58%
2021/09/07	1	21.80	0	0.00	21.80	1	857	0.12%
2021/09/03	0	0.00	1	22.20	22.25	-1	850	-0.12%
2021/09/02	2	21.78	0	0.00	21.80	2	836	0.24%
2021/08/30	1	21.65	0	0.00	21.65	1	837	0.12%
2021/08/24	1	21.55	0	0.00	21.85	1	836	0.12%
2021/08/23	0	0.00	1	21.45	21.30	-1	833	-0.12%
2021/08/19	1	20.90	0	0.00	20.85	1	860	0.12%
2021/08/16	1	22.00	0	0.00	21.85	1	822	0.12%
2021/08/12	0	0.00	0.2	22.50	22.45	-0.2	835	-0.02%
2021/08/11	2	22.55	0	0.00	22.60	2	842	0.24%
2021/07/19	0	0.00	2	24.25	24.05	-2	1,027	-0.19%
2021/07/13	0	0.00	2	23.93	23.95	-2	1,094	-0.18%
2021/07/12	2	23.73	0	0.00	23.75	2	1,095	0.18%
2021/07/05	0	0.00	1	23.60	23.75	-1	1,078	-0.09%
2021/06/22	2	23.25	1	23.55	23.35	1	1,036	0.10%
2021/06/21	0	0.00	1	22.85	22.80	-1	1,012	-0.10%
2021/06/18	1	22.30	0	0.00	22.55	1	998	0.10%
2021/06/02	0	0.00	1	22.70	23.10	-1	1,087	-0.09%
2021/06/01	0	0.00	2.2	22.45	22.45	-2.2	1,082	-0.20%
2021/05/25	0	0.00	2	21.80	21.85	-2	1,115	-0.18%
2021/05/21	0	0.00	1	21.85	21.50	-1	1,144	-0.09%
2021/05/18	1	21.30	0	0.00	21.40	1	1,149	0.09%
2021/05/17	0	0.00	3	21.10	20.85	-3	1,138	-0.26%
2021/05/14	1	22.05	0	0.00	22.05	1	1,111	0.09%
2021/05/12	1	23.20	2	22.00	22.25	-1	1,094	-0.09%
2021/05/05	1	24.00	0	0.00	23.95	1	1,076	0.09%
2021/05/04	0	0.00	1	24.35	24.00	-1	1,077	-0.09%
2021/05/03	1	24.50	0	0.00	24.50	1	1,065	0.09%
2021/04/29	1	25.05	1.1	25.10	25.00	-0.1	1,065	0.00%
2021/04/28	0	0.00	2	25.18	25.10	-2	1,070	-0.19%
2021/04/27	0.5	24.70	0	0.00	24.85	0.5	1,072	0.05%
2021/04/26	0	0.00	1	24.85	24.90	-1	1,073	-0.09%
2021/04/23	1	24.40	0	0.00	24.70	1	1,069	0.09%
2021/04/22	2	24.73	0	0.00	24.65	2	1,067	0.19%
2021/04/20	1.1	24.75	0	0.00	24.80	1.1	1,047	0.10%
2021/04/19	0	24.48	3	24.60	24.65	-3	1,037	-0.29%
2021/04/16	0	24.07	2	24.33	24.35	-2	1,003	-0.20%
2021/04/14	1	23.85	0	0.00	23.90	1	1,000	0.10%
2021/04/12	2	23.83	0	0.00	23.90	2	1,015	0.20%
2021/04/01	0.5	23.80	0	0.00	23.95	0.5	1,078	0.05%
2021/03/31	0	0.00	5	23.61	24.00	-5	1,071	-0.47%
2021/03/30	0	0.00	0	23.30	23.45	0	1,062	0.00%
2021/03/26	1.4	23.05	0	0.00	23.15	1.4	1,063	0.13%
2021/03/22	0	0.00	1	23.00	22.95	-1	1,093	-0.09%
2021/03/19	3	22.62	0	0.00	22.60	3	1,107	0.27%
2021/03/17	1	23.05	0	0.00	23.05	1	1,118	0.09%
2021/03/12	0.5	23.18	0	0.00	23.25	0.5	1,117	0.04%
2021/03/11	1	23.30	0	0.00	23.35	1	1,128	0.09%
2021/03/10	0	0.00	1	23.20	23.15	-1	1,144	-0.09%
2021/03/09	0	0.00	1	23.00	23.20	-1	1,143	-0.09%
2021/03/08	1	22.80	0	0.00	22.90	1	1,133	0.09%
2021/03/04	0	0.00	0	22.70	22.85	0	1,162	0.00%
2021/03/03	0	0.00	2	22.98	23.15	-2	1,155	-0.17%
2021/03/02	1	22.50	0	0.00	22.70	1	1,156	0.09%
2021/02/26	1	22.65	0	0.00	22.80	1	1,149	0.09%
2021/02/23	0	0.00	1	22.65	22.65	-1	1,104	-0.09%
2021/02/22	1	22.10	0	0.00	22.15	1	1,085	0.09%
2021/02/17	1	21.85	0	0.00	22.00	1	1,069	0.09%
2021/02/05	0	0.00	1	21.65	21.80	-1	1,062	-0.09%
2021/02/04	1	21.25	1.3	21.31	21.50	-0.3	1,060	-0.03%
2021/01/26	1	21.95	1	22.50	22.00	0	1,002	0.00%
2021/01/22	1	22.00	0	0.00	22.25	1	1,007	0.10%
2021/01/12	1	23.05	0	0.00	23.20	1	914	0.11%
2021/01/07	2	23.28	0	0.00	23.20	2	904	0.22%
2021/01/06	2	23.65	0	0.00	23.15	2	914	0.22%
2020/12/31	2	24.10	0	0.00	24.00	2	886	0.23%
2020/12/30	0	0.00	5	24.33	24.50	-5	861	-0.58%
2020/12/24	1	23.90	0	0.00	24.00	1	915	0.11%
2020/12/23	1	24.00	1	24.30	24.15	0	924	0.00%
2020/12/22	1	24.30	0	0.00	24.40	1	941	0.11%
2020/12/21	0	0.00	2	24.38	24.50	-2	979	-0.20%
2020/12/18	0.6	23.90	0	0.00	24.05	0.6	1,006	0.06%
2020/12/17	1	24.10	0	0.00	24.20	1	1,030	0.10%
2020/12/16	0	0.00	2	24.40	24.40	-2	1,085	-0.18%
2020/12/11	4	23.93	1	24.10	23.95	3	1,231	0.24%
2020/12/10	2	24.40	0	0.00	24.35	2	1,220	0.16%
2020/12/09	1	24.65	0	0.00	24.80	1	1,219	0.08%
2020/12/08	0	0.00	1	24.75	24.85	-1	1,212	-0.08%
2020/12/07	4	24.83	0	0.00	24.80	4	1,262	0.32%
2020/12/04	13	24.90	2	24.80	24.95	11	1,256	0.88%
2020/12/03	0	0.00	1	24.55	24.35	-1	1,225	-0.08%
2020/12/01	3	24.25	0	0.00	24.35	3	1,233	0.24%
2020/11/26	0	0.00	2	24.93	25.10	-2	1,257	-0.16%
2020/11/25	1	24.60	0	0.00	24.60	1	1,294	0.08%
2020/11/23	1	24.55	0	0.00	24.75	1	1,532	0.07%
2020/11/16	0	0.00	3	24.72	24.55	-3	1,570	-0.19%
2020/11/13	1	24.30	0	0.00	24.25	1	1,578	0.06%
2020/11/12	1.8	24.40	0	0.00	24.40	1.8	1,582	0.11%
2020/11/11	0	0.00	1	24.95	25.10	-1	1,596	-0.06%
2020/11/10	0	0.00	1	24.70	24.50	-1	1,612	-0.06%
2020/11/06	0	0.00	1	24.30	24.15	-1	1,634	-0.06%
2020/10/30	1	23.85	0	0.00	23.60	1	1,703	0.06%
2020/10/29	0	0.00	10.5	23.87	24.05	-10.5	1,706	-0.62%
2020/10/26	0	0.00	1	24.30	24.40	-1	1,747	-0.06%
2020/10/21	1	23.80	0	0.00	23.95	1	1,795	0.06%
2020/10/15	0	0.00	10	23.85	23.90	-10	1,845	-0.54%
2020/10/13	10	24.05	0	0.00	24.05	10	1,889	0.53%
2020/10/12	1	24.65	0	0.00	24.50	1	1,896	0.05%
2020/10/06	1	24.55	10	24.55	24.85	-9	1,984	-0.45%
2020/09/30	1	24.50	0	0.00	24.40	1	1,991	0.05%
2020/09/29	10	24.50	0	0.00	24.45	10	1,942	0.51%
2020/09/21	0	0.00	1	26.70	26.55	-1	1,865	-0.05%
2020/09/17	0	0.00	3	26.25	26.30	-3	1,748	-0.17%
2020/08/11	0	0.00	1	24.70	24.75	-1	1,407	-0.07%
2020/08/07	0	0.00	10	24.85	24.85	-10	1,439	-0.69%
2020/08/05	5	24.67	0	0.00	24.60	5	1,422	0.35%
2020/08/04	0	0.00	3	24.60	24.90	-3	1,377	-0.22%
2020/08/03	1	23.55	4	24.01	24.65	-3	1,374	-0.22%
2020/07/31	2	23.55	2	24.08	23.55	0	1,363	0.00%
2020/07/30	2	23.65	4	23.83	23.70	-2	1,356	-0.15%
2020/07/29	2	23.70	2	23.85	23.60	0	1,360	0.00%
2020/07/28	4	23.89	4	24.05	24.00	0	1,374	0.00%
2020/07/27	2	24.05	1	24.05	24.05	1	1,355	0.07%
2020/07/23	0	0.00	3	24.20	24.20	-3	1,333	-0.23%
2020/07/21	0	0.00	2	24.15	24.15	-2	1,355	-0.15%
2020/07/20	1	23.70	1	23.65	23.65	0	1,338	0.00%
2020/07/17	5	24.16	1	24.00	23.80	4	1,316	0.30%
2020/07/15	3	24.40	3	24.55	24.55	0	1,305	0.00%
2020/07/10	4	24.98	4	25.00	25.10	0	1,290	0.00%
2020/07/09	3	24.97	2	25.23	25.15	1	1,309	0.08%
2020/07/08	0	0.00	5	25.01	24.95	-5	1,320	-0.38%
2020/07/07	7	25.14	0	0.00	25.00	7	1,323	0.53%
2020/07/06	3	25.18	1	25.30	25.25	2	1,326	0.15%
2020/07/02	0	0.00	3	25.25	25.10	-3	1,341	-0.22%
2020/07/01	0	0.00	2	25.25	24.95	-2	1,338	-0.15%
2020/06/30	4	25.06	2	25.25	24.90	2	1,338	0.15%
2020/06/29	0	0.00	2	25.38	25.30	-2	1,317	-0.15%
2020/06/24	0	0.00	2	25.43	25.20	-2	1,325	-0.15%
2020/06/23	1	24.75	1	25.00	25.30	0	1,326	0.00%
2020/06/16	0	0.00	2	24.98	25.05	-2	1,330	-0.15%
2020/06/15	9	24.92	0	0.00	24.95	9	1,347	0.67%
2020/06/12	6	24.33	9	24.94	25.35	-3	1,377	-0.22%
2020/06/11	5	25.13	0	0.00	24.95	5	1,395	0.36%
2020/06/03	0	0.00	2	25.08	25.05	-2	1,480	-0.14%
2020/05/28	7	24.38	0	0.00	24.20	7	1,524	0.46%
2020/05/13	2	22.60	2	22.85	22.70	0	1,529	0.00%
2020/05/06	5	22.25	5	22.68	22.65	0	1,613	0.00%
2020/05/05	0	0.00	22	22.37	22.50	-22	1,621	-1.36%
2020/05/04	22	22.11	0	0.00	22.00	22	1,632	1.35%
2020/04/07	0	0.00	10	21.00	20.95	-10	1,740	-0.57%
2020/04/06	10	20.50	0	0.00	20.80	10	1,732	0.58%
2020/03/17	0	0.00	10	21.15	21.15	-10	1,850	-0.54%
2020/03/16	0	0.00	10	21.00	21.05	-10	1,829	-0.55%
2020/03/13	10	20.75	0	0.00	21.00	10	1,831	0.55%
2020/03/10	0	0.00	10	22.50	22.60	-10	1,796	-0.56%
2020/03/09	10	22.55	0	0.00	22.30	10	1,791	0.56%
2020/03/06	10	23.20	0	0.00	23.15	10	1,782	0.56%
2020/02/19	0	0.00	10	24.18	24.30	-10	1,805	-0.55%
2020/02/17	10	24.25	0	0.00	24.25	10	1,867	0.54%
2020/02/07	0	0.00	2	24.30	24.50	-2	1,931	-0.10%
2020/01/31	0	0.00	4.6	24.58	24.60	-4.6	1,916	-0.24%
2020/01/15	0	0.00	1	25.55	25.45	-1	2,058	-0.05%
2020/01/02	0.8	25.80	0	0.00	25.85	0.8	2,352	0.03%
2019/12/24	0	0.00	1	25.20	25.20	-1	2,476	-0.04%
2019/12/19	0	0.00	1	25.45	25.30	-1	2,423	-0.04%
2019/12/16	0	0.00	1	24.80	24.80	-1	2,419	-0.04%
2019/11/25	0	0.00	2	26.15	26.10	-2	2,438	-0.08%
2019/11/20	0	0.00	1	27.00	26.80	-1	2,487	-0.04%
2019/11/18	0	0.00	1	26.55	26.60	-1	2,536	-0.04%
2019/11/14	2	25.80	1	25.55	25.85	1	2,564	0.04%
2019/11/05	0	0.00	0.2	25.60	25.75	-0.2	2,443	-0.01%
2019/10/24	0	0.00	1	26.40	25.90	-1	2,919	-0.03%
2019/10/09	0	0.00	1	25.20	25.35	-1	2,830	-0.04%
2019/10/08	0	0.00	1	25.25	25.35	-1	2,883	-0.03%
2019/10/07	0	0.00	1	25.30	25.35	-1	2,949	-0.03%
2019/10/04	0	0.00	4	24.61	24.60	-4	2,926	-0.14%
2019/10/01	0	0.00	1	23.90	24.00	-1	3,082	-0.03%
2019/09/16	1	24.30	1	24.35	24.35	0	4,974	0.00%
2019/09/11	0	0.00	1	23.60	23.45	-1	5,085	-0.02%
2019/09/06	1	24.15	0	0.00	23.95	1	5,092	0.02%
2019/09/04	1	24.00	2.2	24.12	24.50	-1.2	5,130	-0.02%
2019/08/29	0	0.00	1	23.20	23.40	-1	5,165	-0.02%
2019/08/22	0	0.00	2	24.00	24.00	-2	5,091	-0.04%
2019/08/21	0	0.00	1	23.70	23.65	-1	5,079	-0.02%
2019/08/19	1	23.10	0	0.00	23.15	1	5,022	0.02%
2019/08/01	1	22.90	0	0.00	22.50	1	5,040	0.02%
2019/07/31	0	0.00	2	23.43	23.60	-2	4,905	-0.04%
2019/07/24	0	0.00	9	22.00	22.00	-9	4,667	-0.19%
2019/07/17	0	0.00	45	22.01	22.00	-45	4,447	-1.01%
2019/07/12	0	0.00	1.6	23.61	23.70	-1.6	4,183	-0.04%
2019/07/11	0	0.00	8	23.58	23.65	-8	4,114	-0.19%
2019/07/10	0	0.00	10	23.55	23.55	-10	4,023	-0.25%
2019/07/08	1	23.35	0	0.00	23.55	1	3,943	0.03%
2019/07/04	0	0.00	1	23.60	23.65	-1	3,759	-0.03%
2019/07/03	1	23.55	2	23.48	23.35	-1	3,667	-0.03%
2019/06/27	1	21.90	6	22.43	22.45	-5	3,052	-0.16%
2019/06/26	0	0.00	27	21.11	22.00	-27	2,699	-1.00%
2019/06/25	0	0.00	3	19.65	20.00	-3	2,201	-0.14%
2019/06/21	0	0.00	3	19.07	19.35	-3	1,951	-0.15%
2019/06/20	0	0.00	3	18.90	18.90	-3	1,837	-0.16%
2019/06/18	0	0.00	1	18.05	18.15	-1	1,705	-0.06%
2019/05/29	1	17.60	0	0.00	17.65	1	1,474	0.07%
2019/05/28	0	0.00	0.6	17.55	17.65	-0.6	1,490	-0.04%
2019/05/27	11	17.55	3	17.72	17.75	8	1,449	0.55%
2019/05/24	1	17.40	0	0.00	17.55	1	1,423	0.07%
2019/05/23	0	0.00	1	17.55	17.40	-1	1,409	-0.07%
2019/05/22	9	17.48	3	17.77	17.60	6	1,401	0.43%
2019/05/21	0	0.00	3	17.40	17.45	-3	1,372	-0.22%
2019/05/17	0	0.00	8	17.16	17.20	-8	1,313	-0.61%
2019/05/15	1	16.75	0	0.00	16.75	1	1,253	0.08%
2019/05/14	0	0.00	20	16.65	16.75	-20	1,257	-1.59%
2019/05/10	0	0.00	5	17.06	16.90	-5	1,251	-0.40%
2019/05/09	0	0.00	1	16.80	16.75	-1	1,198	-0.08%
2019/05/08	0	0.00	2	16.75	16.75	-2	1,199	-0.17%
2019/05/07	3	16.68	4	16.75	16.60	-1	1,227	-0.08%
2019/05/02	4	16.60	4	16.58	16.60	0	1,189	0.00%
2019/04/29	2	16.50	0	0.00	16.55	2	1,176	0.17%
2019/04/19	20	16.35	0	0.00	16.40	20	1,175	1.70%
2019/04/17	0	0.00	2	16.55	16.50	-2	1,185	-0.17%
2019/04/12	4	16.45	0	0.00	16.40	4	1,177	0.34%
2019/04/11	1	16.50	0	0.00	16.50	1	1,172	0.09%
2019/04/10	2	16.55	1	16.60	16.65	1	1,182	0.08%
2019/04/09	0	0.00	1	16.45	16.45	-1	1,176	-0.08%
2019/04/08	1	16.30	3	16.40	16.35	-2	1,160	-0.17%
2019/04/03	0	0.00	3	16.40	16.35	-3	1,146	-0.26%
2019/03/29	2	16.43	0	0.00	16.40	2	1,156	0.17%
2019/03/25	1	16.25	0	0.00	16.30	1	1,153	0.09%
2019/03/21	1	16.35	0	0.00	16.45	1	1,123	0.09%
2019/03/12	2	16.55	0	0.00	16.50	2	1,119	0.18%
2019/03/04	0	0.00	0.1	16.50	16.60	-0.1	1,136	-0.01%
2019/02/26	0	0.00	4	16.66	16.70	-4	1,087	-0.37%
2019/02/14	6	16.10	1	16.10	16.10	5	1,057	0.47%
2019/02/13	1	16.15	0	0.00	16.15	1	1,048	0.10%
2019/01/28	6	16.20	4	16.16	16.25	2	1,002	0.20%
2019/01/18	5	15.65	0	0.00	15.60	5	1,019	0.49%
2019/01/10	6	15.65	1	15.75	15.60	5	1,211	0.41%
2019/01/09	4	15.65	0	0.00	15.80	4	1,218	0.33%
2018/12/21	5	15.45	0	0.00	15.40	5	1,378	0.36%
2018/12/20	1	15.45	0	0.00	15.45	1	1,384	0.07%
2018/12/03	0	0.00	1	16.05	16.05	-1	1,421	-0.07%
2018/11/30	0	0.00	1	16.00	16.00	-1	1,414	-0.07%
2018/11/27	0	0.00	1	15.55	15.55	-1	1,395	-0.07%
2018/11/02	1	15.40	0	0.00	15.50	1	1,541	0.06%
2018/10/30	0	0.00	1	15.35	15.25	-1	1,549	-0.06%
2018/10/25	1	14.90	0	0.00	14.90	1	1,524	0.07%
2018/10/19	0	0.00	10	15.60	15.45	-10	1,398	-0.72%
2018/10/16	10	15.65	0	0.00	15.60	10	1,339	0.75%
2018/10/15	1	15.50	0	0.00	15.55	1	1,363	0.07%
2018/10/12	1	15.75	0	0.00	15.85	1	1,320	0.08%
2018/10/11	2	16.08	24	15.90	15.85	-22	1,319	-1.67%
2018/10/09	2	16.60	0	0.00	16.70	2	1,296	0.15%
2018/10/05	3	16.73	0	0.00	16.80	3	1,315	0.23%
2018/10/01	0.4	17.10	0	0.00	17.10	0.4	1,300	0.03%
2018/09/26	1	16.95	0	0.00	16.95	1	1,359	0.07%
2018/09/19	0	0.00	1	17.25	17.25	-1	1,466	-0.07%
2018/09/11	1	16.90	0	0.00	16.90	1	1,597	0.06%
2018/09/10	1	16.90	0	0.00	16.90	1	1,591	0.06%
2018/09/06	2	17.20	3	17.25	17.05	-1	1,610	-0.06%
2018/09/04	0	0.00	1	17.65	17.60	-1	1,626	-0.06%
2018/08/31	0	0.00	2	17.50	17.50	-2	1,656	-0.12%
2018/08/24	1	17.05	0	0.00	17.00	1	1,779	0.06%
2018/08/23	2	17.10	0	0.00	17.15	2	1,819	0.11%
2018/08/21	0	0.00	1	17.45	17.45	-1	1,899	-0.05%
2018/08/20	0	0.00	1	17.25	17.30	-1	1,931	-0.05%
2018/08/15	1	16.85	0	0.00	16.95	1	2,021	0.05%
2018/08/14	2	16.90	0	0.00	16.90	2	2,027	0.10%
2018/08/13	3	17.22	0	0.00	17.10	3	2,030	0.15%
2018/08/10	4	17.55	0	0.00	17.55	4	2,006	0.20%
2018/08/09	1	17.65	0	0.00	17.60	1	2,040	0.05%
2018/08/07	9	17.67	0	0.00	17.70	9	2,148	0.42%
2018/08/06	0	0.00	3	17.97	17.90	-3	2,179	-0.14%
2018/08/02	3	17.70	0	0.00	17.70	3	2,255	0.13%
2018/07/30	2	17.53	1	17.65	17.65	1	2,372	0.04%
2018/07/27	2	17.55	0	0.00	17.75	2	2,417	0.08%
2018/07/26	2	17.58	0	0.00	17.70	2	2,484	0.08%
2018/07/25	1	17.65	0	0.00	17.65	1	2,632	0.04%
2018/07/20	0	0.00	2.2	17.61	17.80	-2.2	2,860	-0.08%
2018/07/19	5	17.60	1	17.90	17.55	4	2,886	0.14%
2018/07/18	2	17.68	0	0.00	17.80	2	2,961	0.07%
2018/07/17	0	0.00	0.3	18.65	18.65	-0.3	2,969	-0.01%
2018/07/16	0	0.00	1	18.65	18.75	-1	2,994	-0.03%
2018/07/13	3	18.42	0	0.00	18.55	3	3,072	0.10%
2018/07/09	0	0.00	2	18.60	18.80	-2	3,616	-0.06%
2018/07/06	5	18.55	0	0.00	18.30	5	3,783	0.13%
2018/07/05	15	18.35	0	0.00	18.30	15	3,941	0.38%
2018/07/04	1	18.25	0	0.00	18.25	1	4,140	0.02%
2018/07/03	1	18.40	68	18.66	18.30	-67	4,199	-1.60%
2018/07/02	1	19.25	3	19.25	19.25	-2	4,177	-0.05%
2018/06/29	0	0.00	3	19.35	19.55	-3	4,272	-0.07%
2018/06/28	3	19.47	0	0.00	19.30	3	4,270	0.07%
2018/06/26	2	19.25	0	0.00	19.30	2	4,270	0.05%
2018/06/21	3	19.75	3	19.70	19.75	0	4,273	0.00%
2018/06/15	3	19.32	0	0.00	19.40	3	4,433	0.07%
2018/06/08	0	0.00	1	19.65	19.45	-1	4,345	-0.02%
2018/06/06	0	0.00	2	19.63	19.60	-2	4,343	-0.05%
2018/05/31	0	0.00	3	19.60	19.80	-3	4,274	-0.07%
2018/05/25	0	0.00	1	19.90	19.90	-1	4,206	-0.02%
2018/05/22	0	0.00	10	19.48	19.50	-10	4,154	-0.24%
2018/05/17	2	19.43	0	0.00	19.40	2	4,211	0.05%
2018/05/15	3	19.28	0	0.00	19.35	3	4,214	0.07%
2018/05/11	0	0.00	5	19.86	20.00	-5	4,314	-0.12%
2018/05/10	0	0.00	5	19.80	19.80	-5	4,402	-0.11%
2018/05/03	2	19.55	0	0.00	19.50	2	4,336	0.05%
2018/05/02	0	0.00	2	19.88	19.95	-2	4,283	-0.05%
2018/04/26	0	0.00	5	19.15	19.00	-5	4,169	-0.12%
2018/04/25	0	0.00	5	18.60	18.50	-5	4,094	-0.12%
2018/04/23	0	0.00	5	19.30	19.15	-5	4,068	-0.12%
2018/04/18	0	0.00	17	18.91	19.20	-17	3,944	-0.43%
2018/04/17	0	0.00	10	18.40	18.25	-10	3,775	-0.26%
2018/04/16	4	18.55	0	0.00	18.70	4	3,771	0.11%
2018/04/13	0	0.00	15	18.63	18.15	-15	3,720	-0.40%
2018/04/12	0	0.00	23	18.37	18.50	-23	3,570	-0.64%
2018/04/11	0	0.00	27	18.00	18.00	-27	3,473	-0.78%
2018/04/10	0	0.00	12	17.43	17.65	-12	3,335	-0.36%
2018/04/09	0	0.00	13	16.92	17.00	-13	3,197	-0.41%
2018/04/03	0	0.00	5	16.86	16.75	-5	3,210	-0.16%
2018/04/02	0	0.00	8	16.64	16.65	-8	3,205	-0.25%
2018/03/30	0	0.00	10.5	16.20	16.25	-10.5	3,102	-0.34%
2018/03/28	0	0.00	1	16.15	16.05	-1	3,103	-0.03%
2018/03/27	0	0.00	1	16.10	16.05	-1	3,075	-0.03%
2018/03/26	1	15.90	0	0.00	15.95	1	3,060	0.03%
2018/03/22	20	16.05	6	16.13	16.15	14	2,996	0.47%
2018/03/21	1	15.60	14	15.85	15.85	-13	2,871	-0.45%
2018/03/13	1	15.75	1	15.85	15.90	0	2,826	0.00%
2018/03/07	0	0.00	2	15.75	15.60	-2	2,818	-0.07%
2018/03/06	1	15.55	0	0.00	15.60	1	2,793	0.04%
2018/03/05	1	15.60	0	0.00	15.65	1	2,789	0.04%
2018/03/02	1	15.70	0	0.00	15.70	1	2,792	0.04%
2018/03/01	0	0.00	10	15.90	15.90	-10	2,760	-0.36%
2018/02/27	0	0.00	10	15.90	15.90	-10	2,747	-0.36%
2018/02/26	0	0.00	0.3	15.75	15.85	-0.3	2,749	-0.01%
2018/02/12	10	15.80	14	15.79	15.80	-4	2,703	-0.15%
2018/02/09	4	15.38	0	0.00	15.60	4	2,661	0.15%
2018/02/07	2	15.73	8	15.88	15.65	-6	2,622	-0.23%
2018/02/06	32	15.46	20	15.70	15.90	12	2,537	0.47%
2018/02/02	0	0.00	17	16.27	16.30	-17	2,355	-0.72%
2018/02/01	0	0.00	2	15.90	15.90	-2	2,198	-0.09%
2018/01/31	2	15.50	0	0.00	15.65	2	2,165	0.09%
2018/01/30	0	0.00	2	15.90	15.70	-2	2,121	-0.09%
2018/01/26	35	15.75	10	15.80	15.80	25	2,060	1.21%
2018/01/18	0	0.00	1	15.45	15.50	-1	1,848	-0.05%
2018/01/17	11	15.45	11	15.45	15.50	0	1,801	0.00%
2018/01/11	20	15.13	0	0.00	15.20	20	1,729	1.16%
2018/01/10	40	15.30	0	0.00	15.25	40	1,691	2.37%
2018/01/08	1	15.30	0	0.00	15.30	1	1,609	0.06%
2018/01/04	10	15.05	2	15.00	15.10	8	1,464	0.55%
2018/01/02	20	15.08	0	0.00	15.05	20	1,360	1.47%