麗嬰房 (2911)-永豐金-彰化券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.75
漲跌
▼0.04
漲幅
-0.59%
成交量
70張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.4	6.80	6.79	-1.4	203	-0.71%
2024/04/26	1	6.80	0	0.00	6.81	1	201	0.50%
2024/04/16	0	0.00	4	6.80	6.72	-4	189	-2.11%
2024/04/15	0	0.00	2	6.83	6.84	-2	189	-1.06%
2024/04/12	1	6.83	0	0.00	6.85	1	190	0.53%
2024/04/08	1	6.80	0	0.00	6.79	1	187	0.53%
2024/04/03	1	6.81	0	0.00	6.82	1	187	0.53%
2024/03/27	1	7.00	0	0.00	7.00	1	185	0.54%
2024/03/26	0	7.00	0	0.00	6.98	0	186	0.02%
2024/03/25	1	6.98	0	0.00	6.99	1	185	0.54%
2024/03/22	1	7.01	0	0.00	7.02	1	186	0.54%
2024/03/21	0	7.08	0	0.00	7.02	0	187	0.00%
2024/03/20	1	7.10	0	0.00	7.08	1	187	0.54%
2024/03/15	0.2	7.32	0	0.00	7.13	0.2	181	0.11%
2024/03/13	0	0.00	1	7.57	7.63	-1	174	-0.57%
2024/03/12	0	8.00	0	0.00	7.97	0	169	0.00%
2024/03/11	0	7.97	0	0.00	8.16	0	164	0.02%
2024/02/27	0	0.00	0	6.13	6.23	0	154	0.00%
2024/02/15	0	0.00	0	6.15	6.17	0	122	-0.02%
2024/01/25	0	6.24	0	0.00	6.17	0	122	0.00%
2023/12/29	0	6.68	0	0.00	6.68	0	171	0.00%
2023/12/20	0	0.00	0.2	6.68	6.69	-0.2	170	-0.10%
2023/12/11	0	6.75	0	0.00	6.68	0	170	0.00%
2023/12/05	0	6.54	0	0.00	6.53	0	164	0.00%
2023/11/27	0	6.53	0	0.00	6.50	0	157	0.00%
2023/11/22	1	6.50	0	0.00	6.51	1	151	0.66%
2023/11/09	0.3	6.45	0	0.00	6.42	0.3	137	0.23%
2023/10/11	0	6.15	0	0.00	6.20	0	128	0.00%
2023/10/05	0.1	6.35	0	0.00	6.36	0.1	116	0.04%
2023/10/02	0.3	6.77	0	0.00	6.73	0.3	122	0.21%
2023/09/28	0.1	6.80	0	0.00	6.78	0.1	125	0.07%
2023/09/27	0.1	6.78	0	0.00	6.77	0.1	128	0.08%
2023/09/06	0.1	6.93	0	0.00	6.92	0.1	161	0.06%
2023/08/18	0	0.00	6	6.89	6.84	-6	188	-3.18%
2023/08/15	0	6.95	0	0.00	6.93	0	187	0.00%
2023/08/14	0	6.99	0	0.00	6.92	0	188	0.00%
2023/08/10	0	0.00	1	7.07	7.06	-1	188	-0.53%
2023/08/02	0	0.00	2	7.21	7.18	-2	184	-1.08%
2023/07/28	1	7.22	0	0.00	7.25	1	187	0.53%
2023/06/30	0.3	7.45	0	0.00	7.45	0.3	168	0.18%
2023/06/29	0	0.00	0	7.49	7.39	0	166	0.00%
2023/06/20	0.1	7.33	0	0.00	7.30	0.1	154	0.09%
2023/05/12	1.1	7.07	0	0.00	7.08	1.1	219	0.50%
2023/05/09	0	0.00	0.1	7.15	7.07	-0.1	223	-0.04%
2023/04/21	0	7.24	0	0.00	7.20	0	244	0.00%
2023/03/27	0	7.35	0	0.00	7.15	0	315	0.00%
2023/03/20	0	0.00	0.2	7.32	7.36	-0.2	517	-0.04%
2023/03/16	0	0.00	1	7.25	7.27	-1	516	-0.19%
2023/03/15	0	7.35	0	0.00	7.26	0	518	0.00%
2023/03/08	0	7.77	0	0.00	7.66	0	503	0.00%
2023/02/22	1	7.26	0	0.00	7.35	1	447	0.22%
2023/02/20	0	7.14	0	0.00	7.10	0	437	0.00%
2023/02/02	0.2	7.22	0	0.00	7.16	0.2	415	0.05%
2023/01/31	0.1	7.34	0	0.00	7.34	0.1	406	0.01%
2023/01/12	0	7.05	0	0.00	6.98	0	383	0.00%
2023/01/11	0	0.00	1	7.06	7.00	-1	382	-0.26%
2023/01/03	0	7.27	0	0.00	7.12	0	374	0.00%
2022/12/26	1	7.17	0	0.00	7.13	1	357	0.28%
2022/12/23	1	7.35	0	0.00	7.38	1	344	0.29%
2022/12/20	0	0.00	2	7.10	7.16	-2	321	-0.62%
2022/12/16	1	7.30	0	0.00	7.65	1	298	0.33%
2022/12/15	2	8.00	3	8.33	7.75	-1	265	-0.38%
2022/12/12	0	6.45	0	0.00	6.46	0	90	0.00%
2022/12/08	1	6.46	0	0.00	6.44	1	86	1.16%
2022/11/24	0	6.37	0	0.00	6.32	0	76	0.01%
2022/11/17	0	6.39	0	0.00	6.34	0	98	0.00%
2022/11/14	0	6.42	0	0.00	6.35	0	94	0.00%
2022/09/28	1	6.55	0	0.00	6.49	1	120	0.83%
2022/08/25	0	6.62	0	0.00	6.57	0	102	0.00%
2022/08/22	0	0.00	6	6.60	6.57	-6	95	-6.27%
2022/08/11	0	6.49	0	0.00	6.51	0	95	0.00%
2022/08/09	2	6.50	0	0.00	6.54	2	89	2.25%
2022/08/05	2	6.60	0	0.00	6.59	2	76	2.61%
2022/07/26	0	6.80	0	6.71	6.68	0	79	0.00%
2022/07/21	0	0.00	1	6.68	6.67	-1	82	-1.21%
2022/07/14	2	6.73	0	0.00	6.77	2	84	2.37%
2022/06/24	1	6.90	0	0.00	6.91	1	102	0.98%
2022/05/12	0	7.05	0	0.00	6.89	0	128	0.00%
2022/04/27	1	7.41	0	0.00	7.41	1	149	0.67%
2022/04/14	0	0.00	2	7.49	7.50	-2	163	-1.22%
2022/04/13	0.3	7.53	0	0.00	7.50	0.3	164	0.19%
2022/04/12	0	7.51	0	0.00	7.49	0	167	0.01%
2022/04/08	0	7.57	0	0.00	7.56	0	171	0.00%
2022/04/01	1	7.53	0	0.00	7.55	1	173	0.57%
2022/03/31	2	7.55	0	0.00	7.52	2	175	1.14%
2022/03/23	0	7.65	0	0.00	7.60	0	177	0.00%
2022/03/16	0	7.69	0	0.00	7.57	0	174	0.00%
2022/03/14	0.1	7.67	0	0.00	7.70	0.1	174	0.06%
2022/03/11	1	7.65	0	0.00	7.65	1	174	0.58%
2022/02/11	1	8.03	0	0.00	8.00	1	287	0.35%
2022/01/17	0	8.06	0	0.00	8.00	0	374	0.00%
2022/01/14	1	7.97	0	0.00	7.98	1	415	0.24%
2022/01/13	0	0.00	12	7.97	7.96	-12	566	-2.12%
2021/11/24	0	8.21	0	0.00	8.26	0	745	0.00%
2021/11/18	1	8.39	0	0.00	8.34	1	733	0.14%
2021/11/10	0	8.21	0	0.00	8.14	0	673	0.00%
2021/11/01	0	8.20	0	0.00	8.20	0	639	0.00%
2021/10/08	0.2	7.82	0	0.00	7.79	0.2	497	0.03%
2021/10/07	0	0.00	10	7.70	7.81	-10	513	-1.95%
2021/10/05	10	7.65	0	0.00	7.68	10	541	1.85%
2021/09/27	10	7.95	10	7.87	7.90	0	616	0.00%
2021/09/07	1	7.32	2	7.31	7.42	-1	807	-0.12%
2021/08/31	0	7.49	20	7.42	7.46	-20	995	-2.01%
2021/08/27	20	7.37	0	0.00	7.34	20	1,348	1.48%
2021/08/13	2	7.56	0	0.00	7.55	2	1,773	0.11%
2021/08/04	3	7.93	0	0.00	7.94	3	1,804	0.17%
2021/07/29	0	0.00	0.2	8.10	8.08	-0.2	1,822	-0.01%
2021/07/13	0	0.00	6	8.29	8.30	-6	2,039	-0.29%
2021/07/12	2	8.50	0	0.00	8.43	2	2,034	0.10%
2021/07/08	5	8.62	0	0.00	8.69	5	2,033	0.25%
2021/07/06	0	0.00	1	8.82	8.71	-1	2,061	-0.05%
2021/06/25	1	8.78	0	0.00	8.78	1	1,960	0.05%
2021/06/23	5	8.89	0	0.00	8.82	5	1,926	0.26%
2021/06/22	26	9.03	21	9.14	9.03	5	1,906	0.26%
2021/06/21	3	8.78	15	8.94	9.00	-12	1,837	-0.65%
2021/06/15	3	8.54	0	0.00	8.49	3	1,693	0.18%
2021/06/11	2	8.86	0	0.00	8.78	2	1,667	0.12%
2021/06/10	0	0.00	5	9.05	8.91	-5	1,638	-0.31%
2021/06/08	0	0.00	2	9.28	9.40	-2	1,573	-0.13%
2021/06/07	9	8.96	5	9.11	8.91	4	1,509	0.27%
2021/06/04	10.1	9.61	1	9.94	9.50	9.1	1,416	0.64%
2021/06/03	7	10.15	0	0.00	10.15	7	1,157	0.60%
2021/06/02	0	0.00	4	9.27	9.27	-4	747	-0.54%
2021/05/31	0.2	7.80	0	0.00	7.67	0.2	724	0.02%
2021/05/17	0	0.00	1	6.71	6.91	-1	744	-0.13%
2021/05/12	1	7.50	0	0.00	7.50	1	722	0.14%
2021/05/06	4	8.86	3	8.50	8.77	1	682	0.15%
2021/05/04	1	8.80	0	0.00	8.27	1	656	0.15%
2021/05/03	1	8.70	0	0.00	8.77	1	632	0.16%
2021/04/29	5	9.21	0	0.00	9.16	5	613	0.82%
2021/04/27	16	9.22	17	9.08	9.23	-1	583	-0.17%
2021/04/26	17	8.87	17	8.91	8.95	0	547	0.00%
2021/04/20	0	0.00	1	8.18	8.25	-1	440	-0.23%
2021/04/16	0	0.00	5	7.91	7.82	-5	400	-1.25%
2021/04/15	5	7.74	0	0.00	7.84	5	393	1.27%
2021/03/15	0	0.00	1	7.20	7.22	-1	423	-0.24%
2021/03/05	0	0.00	5.2	7.10	7.11	-5.2	653	-0.80%
2021/03/02	1	6.77	0	0.00	6.78	1	628	0.16%
2021/02/23	0	0.00	2	6.76	6.78	-2	637	-0.31%
2021/02/02	2	6.34	0	0.00	6.31	2	619	0.32%
2021/01/22	0	0.00	6	6.60	6.60	-6	619	-0.97%
2021/01/21	0	0.00	0.2	6.57	6.50	-0.2	619	-0.04%
2021/01/04	0	0.00	5	7.93	7.94	-5	554	-0.90%
2020/11/24	0	0.00	2	6.65	6.67	-2	287	-0.69%
2020/11/13	2	6.53	0	0.00	6.55	2	279	0.71%
2020/10/07	0.2	6.65	0	0.00	6.61	0.2	309	0.05%
2020/09/23	0	0.00	1	6.86	6.89	-1	343	-0.29%
2020/09/14	0	0.00	2	6.46	6.46	-2	307	-0.65%
2020/09/10	0	0.00	2	6.52	6.53	-2	303	-0.66%
2020/09/09	0	0.00	1.5	6.41	6.39	-1.5	290	-0.50%
2020/09/07	0	0.00	2	6.22	6.23	-2	283	-0.71%
2020/08/27	0	0.00	2	6.00	6.08	-2	296	-0.67%
2020/08/25	0	0.00	0	6.12	5.98	0	344	-0.01%
2020/08/21	2	6.04	0	0.00	6.03	2	345	0.58%
2020/08/20	0	0.00	2	5.91	5.91	-2	351	-0.57%
2020/08/12	2	6.10	0	0.00	6.07	2	334	0.60%
2020/08/10	0	0.00	2	6.30	6.23	-2	327	-0.61%
2020/07/22	2	6.10	0	0.00	6.12	2	313	0.64%
2020/07/03	4	6.34	0	0.00	6.31	4	259	1.54%
2020/06/09	1	6.47	0	0.00	6.50	1	276	0.36%
2020/06/01	2	6.13	0	0.00	6.55	2	241	0.83%
2020/05/25	0	0.00	2	5.84	5.86	-2	216	-0.92%
2020/05/20	2	5.94	0	0.00	5.96	2	221	0.90%
2020/05/13	0	0.00	2	6.02	6.05	-2	234	-0.85%
2020/04/30	0	0.00	5	6.17	6.15	-5	247	-2.02%
2020/04/17	2	6.15	0	0.00	6.06	2	266	0.75%
2020/03/12	0	0.00	4	6.86	6.71	-4	257	-1.55%
2020/03/03	0	0.00	1	7.38	7.38	-1	255	-0.39%
2020/02/27	2	7.54	0	0.00	7.43	2	253	0.79%
2020/01/30	0	0.00	2	6.78	6.83	-2	235	-0.85%
2019/11/06	4	7.14	0	0.00	7.11	4	397	1.01%
2019/11/05	0	0.00	4	7.01	7.00	-4	397	-1.01%
2019/10/24	0	0.00	0.1	7.20	7.22	-0.1	387	-0.02%
2019/10/16	4	7.15	0	0.00	7.18	4	380	1.05%
2019/10/08	0	0.00	4	7.03	7.08	-4	377	-1.06%
2019/09/27	0	0.00	2	7.28	7.23	-2	378	-0.53%
2019/09/05	4	7.62	0	0.00	7.45	4	262	1.52%
2019/08/28	0	0.00	1	6.50	6.58	-1	166	-0.60%
2019/08/02	0	0.00	4	7.43	7.49	-4	148	-2.70%
2019/07/25	4	7.65	0	0.00	7.61	4	161	2.47%
2019/07/17	0	0.00	2	7.65	7.74	-2	168	-1.19%
2019/07/09	2	7.93	0	0.00	7.80	2	172	1.16%
2019/06/28	1	7.50	0	0.00	7.50	1	168	0.59%
2019/06/27	3	7.50	0	0.00	7.53	3	172	1.73%
2019/05/07	1	8.76	0	0.00	8.80	1	180	0.56%
2019/05/02	0	0.00	2	8.90	8.89	-2	177	-1.13%
2019/04/17	2	8.67	2	8.74	8.84	0	159	0.00%
2019/03/13	0	0.00	2	9.16	9.11	-2	126	-1.58%
2019/03/11	2	9.07	0	0.00	9.12	2	127	1.57%
2019/02/20	0	0.00	2	9.25	9.25	-2	125	-1.59%
2019/01/28	2	9.06	0	0.00	9.13	2	134	1.49%
2019/01/25	2	9.12	0	0.00	9.11	2	134	1.49%
2019/01/24	0	0.00	4	9.22	9.18	-4	134	-2.98%
2019/01/18	2	9.41	0	0.00	9.42	2	140	1.43%
2018/11/27	0	0.00	2	9.72	9.75	-2	153	-1.31%
2018/11/23	2	9.53	0	0.00	9.59	2	161	1.24%
2018/11/15	4	9.56	0	0.00	9.50	4	157	2.54%
2018/10/09	0	0.00	4	10.45	10.50	-4	179	-2.23%
2018/10/08	4	10.65	0	0.00	10.55	4	177	2.26%
2018/10/01	0	0.00	4	10.70	10.75	-4	192	-2.08%
2018/09/21	4	10.85	0	0.00	10.75	4	204	1.95%
2018/09/17	0	0.00	4	10.68	10.75	-4	216	-1.85%
2018/09/14	6	10.92	0	0.00	10.80	6	224	2.67%
2018/08/15	0	0.00	4	10.85	10.80	-4	522	-0.77%
2018/07/24	0	0.00	2	12.25	12.20	-2	969	-0.21%
2018/07/13	2	12.15	2	12.25	12.20	0	1,098	0.00%
2018/07/05	0	0.00	2	12.40	12.45	-2	1,236	-0.16%
2018/06/29	0	0.00	1	12.70	12.75	-1	1,324	-0.08%
2018/06/28	0	0.00	1	12.60	12.60	-1	1,407	-0.07%
2018/06/27	0	0.00	2	12.45	12.40	-2	1,417	-0.14%
2018/06/25	7	12.39	0	0.00	12.20	7	1,425	0.49%
2018/06/22	7	12.70	0	0.00	12.65	7	1,434	0.49%
2018/06/19	2	13.00	0	0.00	13.00	2	1,515	0.13%
2018/06/15	0	0.00	4	13.30	13.10	-4	1,512	-0.26%
2018/06/12	4	12.90	4	13.05	12.95	0	1,479	0.00%
2018/06/11	2	13.00	0	0.00	12.95	2	1,473	0.14%
2018/06/08	2	13.10	0	0.00	13.05	2	1,466	0.14%
2018/05/31	0	0.00	5	13.40	13.60	-5	1,444	-0.35%
2018/05/30	4	13.10	0	0.00	13.20	4	1,412	0.28%
2018/05/28	0	0.00	2	13.43	13.35	-2	1,399	-0.14%
2018/05/25	2	13.35	0	0.00	13.15	2	1,391	0.14%
2018/05/24	1	13.60	7	13.59	13.55	-6	1,379	-0.43%
2018/05/23	7	14.11	0	0.00	13.60	7	1,373	0.51%
2018/05/22	0	0.00	10	14.30	14.05	-10	1,263	-0.79%
2018/05/18	10	12.80	0	0.00	12.80	10	1,184	0.84%
2018/04/20	2	13.80	0	0.00	14.00	2	890	0.22%
2018/04/19	2	13.80	0	0.00	13.90	2	836	0.24%
2018/04/16	0	0.00	21	14.10	14.15	-21	812	-2.58%
2018/04/13	0	0.00	0.1	13.40	13.50	-0.1	768	-0.01%
2018/04/10	1	13.45	0	0.00	13.05	1	796	0.13%
2018/03/31	0	0.00	2	12.60	12.90	-2	705	-0.28%
2018/03/28	0	12.25	0	0.00	12.25	0	616	0.00%
2018/03/12	1	11.55	0	0.00	11.60	1	511	0.20%
2018/03/07	1	11.35	0	0.00	11.30	1	521	0.19%