淘帝-KY (2929)-永豐金-彰化券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	9.50	1	9.65	9.50	0	297	0.00%
2024/04/26	0	0.00	2	9.07	9.09	-2	278	-0.72%
2024/03/27	2	9.71	0	0.00	9.78	2	268	0.75%
2024/03/20	4	9.74	0	0.00	9.74	4	273	1.46%
2024/03/13	2	10.20	0	0.00	10.25	2	267	0.75%
2024/03/08	2	10.45	0	0.00	10.35	2	283	0.71%
2024/03/05	3	10.80	0	0.00	10.80	3	300	1.00%
2024/02/29	1	11.00	0	0.00	10.95	1	309	0.32%
2024/02/27	1	11.25	0	0.00	11.05	1	312	0.32%
2024/02/21	1	11.30	0	0.00	11.40	1	325	0.31%
2024/02/16	1	10.85	0	0.00	11.00	1	346	0.29%
2024/02/15	1	11.10	0	0.00	11.10	1	345	0.29%
2024/02/01	0	0.00	10	11.62	11.60	-10	386	-2.58%
2024/01/30	4	11.60	0	0.00	11.55	4	388	1.03%
2024/01/29	0	0.00	2	11.80	11.65	-2	387	-0.52%
2024/01/26	0	0.00	1	11.65	11.55	-1	383	-0.26%
2024/01/25	0	12.65	0	0.00	11.60	0	377	0.00%
2024/01/23	1	11.60	0	0.00	11.60	1	372	0.27%
2024/01/18	2	11.60	0	0.00	11.55	2	368	0.54%
2024/01/09	0	0.00	2	12.30	12.15	-2	364	-0.55%
2024/01/08	1	12.15	1	12.35	12.15	0	363	0.00%
2024/01/03	1	12.15	0	0.00	12.20	1	366	0.27%
2023/12/29	0	12.40	0	0.00	12.30	0	377	0.00%
2023/12/28	1	12.20	0	0.00	12.30	1	377	0.27%
2023/12/11	0	12.95	0	0.00	13.00	0	371	0.00%
2023/12/05	0	13.10	0	0.00	13.05	0	385	0.00%
2023/12/04	0	0.00	3	13.07	13.10	-3	379	-0.79%
2023/11/27	0	11.95	0	0.00	11.95	0	400	0.00%
2023/11/16	0	0.00	2	12.35	12.35	-2	377	-0.53%
2023/11/02	0	0.00	2	11.45	11.40	-2	337	-0.59%
2023/11/01	1	11.15	0	0.00	11.15	1	338	0.30%
2023/10/31	0	0.00	1	11.30	11.20	-1	340	-0.29%
2023/09/13	0	0.00	2	12.05	12.05	-2	511	-0.39%
2023/09/06	3	11.28	0	0.00	11.25	3	507	0.59%
2023/09/01	2	11.50	0	0.00	11.50	2	506	0.39%
2023/08/31	2	11.00	0	0.00	11.10	2	486	0.41%
2023/08/25	0	0.00	2	10.30	10.30	-2	474	-0.42%
2023/08/16	0	10.45	0.1	10.25	10.25	-0.1	498	-0.02%
2023/08/15	2	10.25	0	0.00	10.25	2	497	0.40%
2023/08/14	2	10.20	0	0.00	10.30	2	498	0.40%
2023/08/11	0	11.25	0	0.00	11.00	0	488	0.00%
2023/08/01	2	11.00	0	0.00	10.90	2	514	0.39%
2023/07/12	2	11.05	0	0.00	11.05	2	548	0.36%
2023/07/06	0	0.00	0.3	12.50	12.15	-0.3	542	-0.06%
2023/07/04	0	0.00	0.3	12.20	11.90	-0.3	497	-0.06%
2023/07/03	0	0.00	0.5	11.95	11.90	-0.5	499	-0.11%
2023/06/29	0	0.00	0	12.30	11.95	0	513	0.00%
2023/06/27	0	0.00	2	12.00	11.90	-2	541	-0.37%
2023/06/26	0	0.00	1	12.00	12.00	-1	545	-0.18%
2023/06/16	0	0.00	2	12.50	12.45	-2	564	-0.35%
2023/06/13	3	12.38	0	0.00	12.40	3	609	0.49%
2023/06/12	1	12.50	0	0.00	12.45	1	627	0.16%
2023/06/09	2	12.85	0	0.00	12.85	2	649	0.31%
2023/06/01	0	0.00	4	12.90	13.00	-4	1,391	-0.29%
2023/05/30	2	12.55	0	0.00	12.65	2	1,420	0.14%
2023/05/26	2	12.85	0	0.00	12.60	2	1,469	0.14%
2023/05/16	0	0.00	1	12.92	13.00	-1	1,713	-0.06%
2023/05/11	3.4	12.29	0	0.00	12.25	3.4	1,861	0.18%
2023/05/10	0.6	13.00	0	0.00	13.10	0.6	1,911	0.03%
2023/04/26	0	0.00	7	13.10	13.20	-7	3,374	-0.21%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/24	2	13.55	0	0.00	13.55	2	3,447	0.06%
2023/04/21	2	13.13	0	0.00	13.10	2	3,488	0.06%
2023/04/19	2	13.90	0	0.00	13.90	2	3,579	0.06%
2023/04/17	0	0.00	2.4	14.24	14.20	-2.4	3,734	-0.06%
2023/04/14	1	13.95	0	0.00	13.95	1	3,801	0.03%
2023/04/13	0.4	13.80	0	0.00	13.95	0.4	3,854	0.01%
2023/04/12	0	14.13	0	0.00	14.15	0	3,937	0.00%
2023/04/11	1	14.10	1	14.15	14.10	0	4,010	0.00%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/29	5	13.76	0	0.00	13.75	5	4,850	0.10%
2023/03/28	0	14.48	0	0.00	13.70	0	4,997	0.00%
2023/03/27	0	14.00	0	0.00	13.90	0	5,151	0.00%
2023/03/24	1	13.75	0	0.00	13.80	1	5,378	0.02%
2023/03/16	0	0.00	6	13.65	13.75	-6	6,430	-0.09%
2023/03/15	1	14.05	0	0.00	13.95	1	6,535	0.02%
2023/03/14	3	14.07	2	14.08	14.25	1	6,521	0.02%
2023/03/13	4	14.25	0	0.00	14.60	4	6,499	0.06%
2023/03/10	11	15.86	8	15.86	14.95	3	6,429	0.05%
2023/03/09	3	16.75	0	0.00	16.60	3	5,878	0.05%
2023/03/08	0	17.10	0	0.00	16.90	0	5,864	0.00%
2023/03/07	3	17.05	0	0.00	17.00	3	5,843	0.05%
2023/02/24	5	16.30	2	16.55	16.25	3	5,740	0.05%
2023/02/22	2	17.00	0	0.00	16.80	2	5,705	0.04%
2023/02/21	1	16.95	0	0.00	16.95	1	5,679	0.02%
2023/02/20	0	16.25	0	0.00	16.80	0	5,652	0.00%
2023/02/13	2	16.10	0	0.00	16.10	2	5,591	0.04%
2023/02/10	4	16.05	0	0.00	15.75	4	5,590	0.07%
2023/02/09	0	16.90	0	0.00	16.90	0	5,524	0.00%
2023/02/08	2	17.00	2	17.45	16.90	0	5,517	0.00%
2023/02/07	0	0.00	10	17.15	17.15	-10	5,443	-0.18%
2023/02/06	11	16.76	0	0.00	16.90	11	5,386	0.20%
2023/02/03	14	17.03	1	16.65	16.70	13	5,276	0.25%
2023/02/02	2	17.58	2	17.80	17.45	0	5,083	0.00%
2023/02/01	11	20.87	5	20.12	18.75	6	4,777	0.13%
2023/01/31	4	20.41	3	20.80	20.80	1	4,330	0.02%
2023/01/30	1	18.95	2	18.95	18.95	-1	4,163	-0.02%
2023/01/17	2	17.25	0	0.00	17.25	2	4,034	0.05%
2023/01/12	0	16.65	0	0.00	16.35	0	3,888	0.00%
2023/01/09	0	0.00	2	17.50	17.50	-2	3,719	-0.05%
2023/01/06	0	0.00	3	17.80	17.50	-3	3,682	-0.08%
2023/01/04	3	17.60	0	0.00	17.70	3	3,518	0.09%
2023/01/03	0	17.80	0	0.00	16.95	0	3,442	0.00%
2022/12/30	1	17.75	0	0.00	17.20	1	3,382	0.03%
2022/12/29	0	0.00	4	17.55	17.70	-4	3,288	-0.12%
2022/12/28	0	0.00	3	18.23	17.60	-3	3,209	-0.09%
2022/12/27	7	17.90	6	18.03	18.15	1	3,087	0.03%
2022/12/26	5	17.80	11	17.54	17.00	-6	2,924	-0.21%
2022/12/23	10	18.25	10	18.45	18.05	0	2,805	0.00%
2022/12/22	2	17.10	0	0.00	17.55	2	2,578	0.08%
2022/12/20	0	0.00	3	17.07	16.90	-3	2,330	-0.13%
2022/12/19	21	17.36	22	17.75	17.50	-1	2,172	-0.05%
2022/12/16	6	17.00	4.1	16.00	16.90	1.9	1,998	0.10%
2022/12/15	0	0.00	15	17.07	16.45	-15	1,765	-0.85%
2022/12/14	5.1	17.25	0	0.00	16.60	5.1	1,610	0.32%
2022/12/13	17	14.77	1	15.40	16.60	16	1,291	1.24%
2022/12/12	2	14.62	19	14.57	15.10	-17	961	-1.77%
2022/12/09	2	13.10	2	13.35	13.75	0	756	0.00%
2022/12/07	5	13.12	0	0.00	12.95	5	663	0.75%
2022/12/05	0	0.00	2	12.75	12.50	-2	519	-0.39%
2022/11/30	0	0.00	2	12.40	12.15	-2	500	-0.40%
2022/11/24	0	12.30	0	0.00	12.20	0	496	0.00%
2022/11/21	2	12.30	0	0.00	12.25	2	527	0.38%
2022/11/17	0	0.00	2	13.25	12.80	-2	521	-0.38%
2022/11/16	2	12.90	0	0.00	12.80	2	510	0.39%
2022/11/15	0	0.00	6	12.55	12.55	-6	470	-1.28%
2022/11/14	0	11.20	0	0.00	11.45	0	518	0.00%
2022/11/09	2	11.58	1	11.90	11.40	1	515	0.19%
2022/11/08	3	11.70	2	11.90	11.45	1	495	0.20%
2022/11/07	0	0.00	2	12.15	12.15	-2	472	-0.42%
2022/09/27	2	10.50	0	0.00	10.75	2	627	0.32%
2022/09/02	2	11.80	0	0.00	11.80	2	881	0.23%
2022/08/31	0	0.00	1	12.20	12.25	-1	907	-0.11%
2022/08/30	11	12.13	0	0.00	12.20	11	980	1.12%
2022/08/25	0	12.95	0	0.00	12.75	0	1,013	0.00%
2022/08/24	0	13.70	0	0.00	13.10	0	1,018	0.00%
2022/08/19	0	0.00	7	13.56	12.70	-7	1,062	-0.66%
2022/08/17	0	0.00	0.7	12.20	12.30	-0.7	1,073	-0.07%
2022/08/15	1	12.10	0	0.00	12.20	1	1,233	0.08%
2022/08/12	1	12.30	0	0.00	12.10	1	1,329	0.08%
2022/08/11	0	12.33	0	0.00	12.40	0	1,437	0.00%
2022/07/27	4	11.10	0	0.00	11.20	4	1,382	0.29%
2022/07/26	0	12.70	0	11.90	11.50	0	1,368	0.00%
2022/07/11	1	12.35	0	0.00	12.30	1	1,307	0.08%
2022/06/08	2	14.25	0	0.00	14.20	2	900	0.22%
2022/06/06	0	0.00	10	15.40	15.35	-10	805	-1.24%
2022/05/31	0	0.00	1	13.70	14.30	-1	744	-0.13%
2022/05/27	10	15.15	2	14.70	15.05	8	693	1.15%
2022/05/26	2	14.30	0	0.00	14.20	2	653	0.31%
2022/05/25	0	0.00	5	14.20	14.30	-5	618	-0.81%
2022/05/20	0	0.00	6	12.67	12.90	-6	409	-1.47%
2022/05/19	0	0.00	4	11.75	11.75	-4	310	-1.29%
2022/05/12	0	8.43	0	0.00	7.97	0	196	0.00%
2022/04/25	0	0.00	4	9.11	9.05	-4	195	-2.04%
2022/04/21	0	0.00	1	9.24	9.27	-1	199	-0.50%
2022/04/19	0	9.20	0	0.00	9.20	0	202	0.00%
2022/04/14	4	9.53	0	0.00	9.51	4	207	1.93%
2022/04/12	0	0.00	5	9.25	9.29	-5	216	-2.31%
2022/03/23	0	10.42	0	0.00	9.80	0	259	0.01%
2022/03/22	0	10.11	0	0.00	9.80	0	260	0.01%
2022/03/18	5	9.63	0	0.00	9.61	5	261	1.91%
2022/03/16	0	9.26	0	0.00	9.27	0	257	0.00%
2022/03/14	0	9.86	0	0.00	9.70	0	248	0.00%
2022/03/11	0	10.38	0	0.00	9.86	0	247	0.00%
2022/03/08	2	10.05	0	0.00	10.05	2	276	0.72%
2022/03/07	0	0.00	2	10.65	10.40	-2	275	-0.73%
2022/03/02	0	10.80	0	0.00	10.85	0	282	0.00%
2022/03/01	2	10.75	0	0.00	10.75	2	282	0.71%
2022/02/18	0	10.95	0	0.00	10.80	0	294	0.00%
2022/02/15	4	10.88	0	0.00	10.90	4	297	1.34%
2022/02/08	0	0.00	2	11.50	11.40	-2	312	-0.64%
2022/02/07	5	10.85	0	0.00	11.00	5	309	1.61%
2022/01/24	2	11.00	0	0.00	10.90	2	307	0.65%
2022/01/20	0	0.00	6	11.25	11.30	-6	304	-1.97%
2022/01/17	0	11.35	0	0.00	11.30	0	303	0.00%
2022/01/12	0	0.00	1	11.85	11.85	-1	297	-0.34%
2022/01/11	6	11.98	0	0.00	11.85	6	296	2.03%
2022/01/06	0	0.00	4	12.55	12.40	-4	293	-1.36%
2021/12/29	1	11.85	0	0.00	11.95	1	284	0.35%
2021/12/28	3	12.30	0	0.00	12.05	3	285	1.05%
2021/12/24	0	0.00	5	13.00	12.35	-5	286	-1.74%
2021/12/23	1	12.80	0	0.00	12.80	1	280	0.36%
2021/11/24	1	11.65	0	0.00	11.50	1	235	0.43%
2021/11/19	2	11.88	0	0.00	11.70	2	238	0.84%
2021/11/10	0	12.70	0	0.00	12.70	0	235	0.00%
2021/11/05	2	12.25	0	0.00	12.25	2	252	0.79%
2021/11/01	0	12.45	0	0.00	12.35	0	310	0.00%
2021/10/27	2	12.25	0	0.00	12.15	2	329	0.61%
2021/10/15	2	12.35	0	0.00	12.35	2	376	0.53%
2021/08/31	0	14.75	0	0.00	13.95	0	938	0.00%
2021/08/19	0	0.00	2	14.05	13.80	-2	1,265	-0.16%
2021/08/18	1	13.75	0	0.00	14.30	1	1,269	0.08%
2021/08/17	0	0.00	1	14.25	13.80	-1	1,273	-0.08%
2021/08/13	2	14.65	9	14.95	14.50	-7	1,266	-0.55%
2021/08/06	2	14.85	0	0.00	14.85	2	1,249	0.16%
2021/08/05	1	13.40	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.20	0	0.00	14.10	1	1,425	0.07%
2021/08/03	1	14.80	0	0.00	14.60	1	1,422	0.07%
2021/07/30	0	0.00	1	15.25	15.25	-1	1,413	-0.07%
2021/07/27	1	15.30	0	0.00	15.50	1	1,399	0.07%
2021/07/22	1	15.10	0	0.00	15.15	1	1,467	0.07%
2021/07/12	4	15.86	0	0.00	15.70	4	1,561	0.26%
2021/07/09	1	17.40	0	0.00	17.25	1	1,506	0.07%
2021/07/07	9	18.44	11	19.15	18.20	-2	1,577	-0.13%
2021/07/06	1	17.85	0	0.00	18.00	1	1,548	0.06%
2021/06/23	0.1	16.83	0	0.00	16.60	0.1	1,560	0.01%
2021/06/22	0	0.00	0.3	16.75	16.75	-0.3	1,559	-0.02%
2021/06/21	3	17.00	0	0.00	16.90	3	1,562	0.19%
2021/06/16	1	17.00	0	0.00	16.45	1	1,624	0.06%
2021/06/15	2	17.08	0	0.00	17.10	2	1,626	0.12%
2021/06/10	1	17.80	0	0.00	17.80	1	1,601	0.06%
2021/06/09	0	0.00	2	18.90	18.50	-2	1,592	-0.13%
2021/06/08	0	0.00	5	17.60	17.65	-5	1,535	-0.33%
2021/06/07	5	16.01	5	16.00	16.05	0	1,514	0.00%
2021/06/04	2	17.30	0	0.00	16.80	2	1,521	0.13%
2021/06/03	9	18.08	13	18.43	18.20	-4	1,501	-0.27%
2021/05/24	0	0.00	0.5	12.60	13.25	-0.5	1,660	-0.03%
2021/05/18	0	0.00	5	12.15	12.15	-5	1,693	-0.30%
2021/05/12	8	14.72	9.8	14.45	14.90	-1.8	1,793	-0.10%
2021/04/06	10	7.86	10	7.86	7.86	0	1,882	0.00%
2021/04/01	0	0.00	7.5	8.47	8.73	-7.5	1,827	-0.41%
2021/03/24	5	8.83	0	0.00	8.83	5	1,767	0.28%
2021/03/23	0	0.00	5	10.02	9.81	-5	1,758	-0.28%
2021/03/22	0	0.00	19	11.40	10.90	-19	1,745	-1.09%
2021/03/19	0	0.00	5	11.70	11.70	-5	1,739	-0.29%
2021/03/16	5	15.97	0	0.00	15.95	5	1,849	0.27%
2021/03/15	1	14.50	3.2	14.72	14.85	-2.2	1,745	-0.12%
2021/03/11	0	0.00	3	13.57	13.40	-3	1,705	-0.18%
2021/03/10	3	13.87	0	0.00	13.40	3	1,747	0.17%
2021/03/05	0	0.00	1	13.25	13.30	-1	1,870	-0.05%
2021/03/02	0	0.00	2	13.70	13.65	-2	1,940	-0.10%
2021/02/26	2	13.20	0	0.00	13.35	2	1,946	0.10%
2021/02/25	2	13.40	0	0.00	13.40	2	1,953	0.10%
2021/02/24	2	13.90	2	13.48	13.40	0	1,949	0.00%
2021/02/19	1	12.65	0	0.00	12.60	1	1,916	0.05%
2021/02/18	1	12.30	0	0.00	12.55	1	1,917	0.05%
2021/01/29	0	0.00	3	13.13	12.80	-3	1,882	-0.16%
2021/01/28	1	13.75	1	14.10	13.90	0	1,855	0.00%
2021/01/27	3	14.53	1	14.60	14.60	2	1,807	0.11%
2021/01/22	0	0.00	0.4	10.90	11.00	-0.4	1,738	-0.02%
2021/01/21	6	12.43	3.3	11.68	11.80	2.7	1,680	0.16%
2021/01/20	0	0.00	2	12.85	12.85	-2	1,541	-0.13%
2021/01/19	0	0.00	2	14.25	14.25	-2	1,541	-0.13%
2021/01/18	0	0.00	2	15.85	15.80	-2	1,555	-0.13%
2021/01/15	1	15.25	2.3	15.26	15.20	-1.3	1,547	-0.08%
2021/01/14	1	15.30	0	0.00	15.25	1	1,540	0.06%
2021/01/11	3	14.70	0	0.00	14.75	3	1,514	0.20%
2021/01/08	2	16.40	0	0.00	16.30	2	1,473	0.14%
2021/01/04	5	18.48	0	0.00	18.25	5	1,390	0.36%
2020/12/31	0	0.00	0.2	18.35	18.35	-0.2	1,302	-0.01%
2020/12/28	4	13.90	0	0.00	13.85	4	1,227	0.33%
2020/12/14	0	0.00	17	11.60	14.10	-17	1,240	-1.37%
2020/12/07	3	19.45	0	0.00	19.45	3	1,185	0.25%
2020/12/04	0.1	22.00	4.6	22.78	21.60	-4.5	1,193	-0.38%
2020/12/03	1	23.30	0	0.00	23.40	1	1,139	0.09%
2020/12/02	2.1	24.73	18	24.40	24.45	-15.9	1,093	-1.45%
2020/12/01	2	27.00	1	26.60	26.70	1	1,011	0.10%
2020/11/30	16.2	33.38	0	0.00	31.50	16.2	983	1.65%
2020/11/19	0.2	33.48	1	33.40	34.15	-0.8	862	-0.09%
2020/11/18	0.1	32.85	0	0.00	33.35	0.1	864	0.01%
2020/11/11	0.1	31.40	0	0.00	31.75	0.1	954	0.01%
2020/10/30	0.1	29.45	0	0.00	28.95	0.1	1,021	0.01%
2020/10/20	0	0.00	1	30.90	30.55	-1	1,006	-0.10%
2020/10/16	0.1	31.05	0	0.00	31.05	0.1	1,044	0.01%
2020/10/15	0	0.00	1	31.90	31.35	-1	1,058	-0.09%
2020/10/13	2	31.23	0	0.00	31.10	2	1,039	0.19%
2020/10/08	1	32.80	0	0.00	32.85	1	1,016	0.10%
2020/10/06	1	34.60	0	0.00	34.20	1	1,014	0.10%
2020/10/05	0.1	34.50	0	0.00	34.50	0.1	1,065	0.01%
2020/09/24	4	34.00	0	0.00	33.85	4	1,054	0.38%
2020/09/18	0	0.00	1	36.35	36.45	-1	1,011	-0.10%
2020/09/15	0.1	34.50	0	0.00	34.60	0.1	1,010	0.01%
2020/09/14	2	35.55	0	0.00	34.95	2	1,010	0.20%
2020/09/10	2	36.35	0	0.00	36.40	2	1,015	0.20%
2020/09/09	0	0.00	5	37.60	37.60	-5	962	-0.52%
2020/08/26	0.2	34.25	0	0.00	34.30	0.2	969	0.02%
2020/08/21	0	0.00	9	31.77	33.35	-9	950	-0.95%
2020/08/20	9	31.04	0	0.00	31.00	9	918	0.98%
2020/08/19	1	34.20	0	0.00	34.40	1	880	0.11%
2020/08/18	0	0.00	1	37.40	36.95	-1	844	-0.12%
2020/08/17	1	37.60	0	0.00	37.15	1	839	0.12%
2020/08/13	3	40.28	3	40.78	39.80	0	812	0.00%
2020/08/12	1	37.70	0	0.00	37.85	1	756	0.13%
2020/08/05	1	40.45	0	0.00	39.95	1	813	0.12%
2020/07/29	2	41.35	0	0.00	41.40	2	787	0.25%
2020/07/28	2	41.40	0	0.00	40.85	2	792	0.25%
2020/07/15	2	46.90	0	0.00	46.85	2	728	0.27%
2020/07/14	0	0.00	6	47.40	47.30	-6	737	-0.81%
2020/07/10	9	46.96	0	0.00	47.00	9	772	1.17%
2020/07/09	6	52.20	4	52.40	52.10	2	752	0.27%
2020/07/08	2	52.90	2	52.75	52.80	0	748	0.00%
2020/07/02	2	52.40	0	0.00	52.50	2	774	0.26%
2020/07/01	2	53.35	0	0.00	53.30	2	772	0.26%
2020/06/29	1	52.30	0	0.00	51.70	1	774	0.13%
2020/06/24	2	53.10	0	0.00	53.20	2	772	0.26%
2020/06/23	5	54.06	21	54.26	54.10	-16	781	-2.05%
2020/06/18	21	56.17	0	0.00	56.10	21	817	2.57%
2020/06/10	1	54.80	0	0.00	55.40	1	871	0.11%
2020/06/05	5	60.10	0	0.00	60.50	5	914	0.55%
2020/06/04	0	0.00	1.1	59.04	59.30	-1.1	911	-0.13%
2020/06/02	5	59.10	0	0.00	59.30	5	924	0.54%
2020/06/01	1	58.20	0	0.00	58.60	1	924	0.11%
2020/05/28	2	58.20	0	0.00	57.80	2	928	0.22%
2020/05/27	2	59.40	0	0.00	59.10	2	929	0.22%
2020/05/19	0	0.00	1	56.10	56.50	-1	970	-0.10%
2020/05/18	1	57.10	0	0.00	55.10	1	985	0.10%
2020/05/14	3	59.67	0	0.00	59.10	3	992	0.30%
2020/05/13	17	59.70	0	0.00	60.00	17	988	1.72%
2020/05/12	2	63.60	0	0.00	63.60	2	953	0.21%
2020/05/11	1	69.90	0	0.00	70.60	1	918	0.11%
2020/04/21	2	66.90	0	0.00	66.00	2	987	0.20%
2020/04/17	4	70.30	0	0.00	69.00	4	977	0.41%
2020/04/16	0	0.00	1	70.10	70.10	-1	966	-0.10%
2020/04/15	1	69.20	3	69.73	70.10	-2	957	-0.21%
2020/04/14	2	68.55	1	68.40	68.20	1	919	0.11%
2020/04/09	1	62.60	0	0.00	62.40	1	898	0.11%
2020/03/18	0	0.00	4	52.80	50.70	-4	839	-0.48%
2020/03/16	2	59.90	0	0.00	58.60	2	823	0.24%
2020/03/11	2	69.20	0	0.00	69.20	2	781	0.26%
2020/03/10	0	0.00	1	70.70	72.00	-1	759	-0.13%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/19	5	78.00	0	0.00	78.10	5	848	0.59%
2020/02/07	1	79.10	0	0.00	78.90	1	820	0.12%
2020/01/31	3	81.70	0	0.00	83.20	3	759	0.40%
2020/01/30	2	83.40	0	0.00	83.40	2	746	0.27%
2020/01/15	0	0.00	3	95.00	94.30	-3	710	-0.42%
2020/01/14	0	0.00	1	93.60	93.70	-1	707	-0.14%
2020/01/07	1	92.90	0	0.00	93.00	1	741	0.13%
2020/01/03	1	94.70	2	94.50	93.20	-1	734	-0.14%
2020/01/02	0.7	94.50	0	0.00	94.70	0.7	725	0.10%
2019/12/31	0.3	94.40	0	0.00	94.50	0.3	725	0.04%
2019/12/27	0.3	93.00	0	0.00	93.00	0.3	714	0.04%
2019/12/24	0	0.00	2	91.40	92.00	-2	681	-0.29%
2019/12/19	4	89.78	0	0.00	90.30	4	666	0.60%
2019/12/09	0	0.00	1	87.90	88.20	-1	641	-0.16%
2019/11/29	4	87.65	0	0.00	86.80	4	614	0.65%
2019/11/28	1	90.90	0	0.00	89.70	1	584	0.17%
2019/11/27	0	0.00	21	107.02	107.50	-21	541	-3.88%
2019/11/07	0	0.00	1	104.50	105.00	-1	582	-0.17%
2019/10/22	1	104.50	0	0.00	102.50	1	601	0.17%
2019/10/17	0	0.00	1	103.50	103.50	-1	593	-0.17%
2019/10/03	0	0.00	3	97.90	98.40	-3	537	-0.56%
2019/09/12	1	99.40	0	0.00	99.30	1	492	0.20%
2019/09/10	0	0.00	1	100.50	100.00	-1	481	-0.21%
2019/08/22	0.3	96.50	0	0.00	97.00	0.3	373	0.08%
2019/08/21	0.2	96.80	0	0.00	97.00	0.2	370	0.05%
2019/08/20	3	95.50	0	0.00	95.70	3	364	0.82%
2019/08/14	0	0.00	5	91.68	91.60	-5	288	-1.73%
2019/08/07	0	0.00	2	88.80	88.20	-2	254	-0.78%
2019/07/31	1	87.60	0	0.00	87.40	1	257	0.39%
2019/07/30	2	88.20	0	0.00	88.40	2	257	0.78%
2019/07/26	0	0.00	3	90.60	90.60	-3	263	-1.14%
2019/07/25	0	0.00	2	89.00	89.40	-2	269	-0.74%
2019/07/24	0	0.00	0.1	89.00	89.00	-0.1	267	-0.04%
2019/07/03	0	0.00	1	85.80	85.70	-1	345	-0.29%
2019/06/20	0	0.00	4	86.30	85.70	-4	528	-0.76%
2019/05/31	1	84.50	0	0.00	84.30	1	552	0.18%
2019/04/17	10	91.10	3.2	90.97	90.40	6.9	525	1.30%
2019/04/16	0	0.00	2	90.00	90.30	-2	523	-0.38%
2019/04/10	10	89.10	0	0.00	88.90	10	511	1.95%
2019/04/09	1	88.70	2	88.80	88.90	-1	497	-0.20%
2019/04/02	0	0.00	2	87.60	87.20	-2	470	-0.43%
2019/03/27	4	85.10	0	0.00	84.30	4	436	0.92%
2019/03/26	0	86.00	6	88.17	86.00	-6	405	-1.48%
2019/03/21	2	82.30	0	0.00	82.00	2	312	0.64%
2019/03/19	1	84.30	0	0.00	83.60	1	307	0.33%
2019/03/18	2	83.90	0	0.00	83.80	2	306	0.65%
2019/03/08	2	84.70	0	0.00	84.20	2	312	0.64%
2019/03/05	0	0.00	1	86.00	86.10	-1	316	-0.32%
2019/02/25	1	87.20	0	0.00	87.40	1	337	0.30%
2018/12/21	0	0.00	3	82.40	82.40	-3	309	-0.97%
2018/10/30	0	0.00	5	90.00	89.20	-5	325	-1.54%
2018/10/29	0	0.00	1	91.00	90.90	-1	348	-0.29%
2018/10/16	1	95.10	0	0.00	94.40	1	382	0.26%
2018/10/11	0	0.00	2	95.10	94.40	-2	377	-0.53%
2018/10/05	3	98.40	0	0.00	98.20	3	361	0.83%
2018/09/21	1	99.80	0	0.00	100.50	1	361	0.28%
2018/09/19	1	98.30	0	0.00	98.30	1	361	0.28%
2018/09/03	0	0.00	1	98.60	97.60	-1	505	-0.20%
2018/08/30	0	0.00	3	99.60	99.40	-3	567	-0.53%
2018/08/27	3	96.50	0	0.00	97.40	3	670	0.45%
2018/08/22	3	97.80	0	0.00	97.10	3	696	0.43%
2018/08/20	3	98.90	5	98.00	97.60	-2	700	-0.29%
2018/08/14	5	100.00	0	0.00	100.50	5	773	0.65%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/08	0	0.00	3	102.50	102.50	-3	783	-0.38%
2018/08/06	6	100.50	0	0.00	100.50	6	794	0.76%
2018/08/03	6	104.00	0	0.00	103.00	6	794	0.76%
2018/07/24	0	0.00	9	106.50	107.50	-9	787	-1.14%
2018/07/18	3	103.50	0	0.00	104.00	3	783	0.38%
2018/07/09	2	102.50	0	0.00	102.50	2	788	0.25%
2018/06/06	4	107.00	0	0.00	107.00	4	624	0.64%
2018/06/05	3	108.50	0	0.00	108.00	3	580	0.52%
2018/06/04	0	0.00	6	110.25	109.50	-6	560	-1.07%
2018/06/01	3	108.50	0	0.00	108.00	3	519	0.58%
2018/05/31	0	0.00	1	110.00	110.50	-1	500	-0.20%
2018/05/30	3	109.50	0	0.00	110.00	3	494	0.61%
2018/05/22	0	0.00	1	113.00	116.50	-1	446	-0.22%
2018/05/21	0	0.00	2	112.00	111.00	-2	416	-0.48%
2018/05/11	0	0.00	8	110.31	111.00	-8	416	-1.92%
2018/05/10	0	0.00	4	108.75	109.00	-4	399	-1.00%
2018/04/26	2	99.10	0	0.00	99.10	2	395	0.51%
2018/04/13	3	104.00	0	0.00	104.00	3	429	0.70%
2018/04/11	0	0.00	5	106.80	105.50	-5	444	-1.12%
2018/04/10	0	0.00	3	104.50	104.00	-3	440	-0.68%
2018/04/03	0	0.00	1	102.00	102.00	-1	447	-0.22%
2018/03/31	1	104.00	3	104.50	103.50	-2	448	-0.45%
2018/03/30	3	102.00	0	0.00	101.50	3	441	0.68%
2018/03/22	3	104.00	0	0.00	104.00	3	451	0.67%
2018/03/20	3	105.00	0	0.00	105.00	3	462	0.65%
2018/03/16	3	105.50	0	0.00	105.50	3	478	0.63%
2018/02/26	3	105.50	0	0.00	106.00	3	693	0.43%
2018/02/23	0	0.00	3	107.50	107.50	-3	695	-0.43%
2018/02/22	1	101.60	0	0.00	105.00	1	700	0.15%
2018/02/06	0	0.00	4	101.50	98.80	-4	710	-0.56%
2018/01/31	0	0.00	1.2	107.75	109.00	-1.2	776	-0.15%
2018/01/29	3	109.00	0	0.00	109.00	3	767	0.39%
2018/01/25	5	110.50	0	0.00	110.00	5	771	0.65%
2018/01/24	0.1	111.00	0	0.00	112.00	0.1	768	0.01%
2018/01/18	0	0.00	1	110.50	110.00	-1	758	-0.13%
2018/01/16	0	0.00	1	111.50	111.00	-1	760	-0.13%
2018/01/11	0	0.00	3	112.50	113.00	-3	739	-0.41%
2018/01/09	0	0.00	3	111.00	110.50	-3	726	-0.41%
2018/01/05	0	0.00	1	109.50	111.00	-1	714	-0.14%
2018/01/04	0	0.00	1	109.00	109.00	-1	716	-0.14%
2018/01/03	0	0.00	5	108.00	109.00	-5	729	-0.69%