歐格 (3002)-永豐金-彰化券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
16.25
漲跌
▼0.20
漲幅
-1.22%
成交量
407張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	15.25	15.10	-10	932	-1.07%
2024/04/03	0	0.00	1	15.00	15.05	-1	940	-0.11%
2024/03/28	1	15.90	0	0.00	15.85	1	934	0.11%
2024/03/20	10	14.50	0	0.00	14.30	10	927	1.08%
2024/03/15	0	0.00	1	14.85	14.55	-1	931	-0.11%
2024/03/14	0	0.00	10	15.00	14.90	-10	933	-1.07%
2024/03/13	0	0.00	15	14.95	15.05	-15	936	-1.60%
2024/02/23	0	0.00	2	17.35	17.35	-2	870	-0.23%
2024/02/21	0	0.00	3	17.90	17.45	-3	837	-0.36%
2024/02/20	15	18.05	13	17.36	17.45	2	798	0.25%
2024/02/19	10	16.65	0	0.00	17.85	10	700	1.43%
2024/02/16	0	0.00	77	16.30	16.25	-77	637	-12.08%
2024/01/25	4	15.20	0	0.00	15.10	4	428	0.93%
2024/01/23	2	14.85	0	0.00	14.75	2	408	0.49%
2024/01/22	2	14.75	0	0.00	14.80	2	402	0.50%
2024/01/19	2	14.65	0	0.00	14.70	2	396	0.50%
2024/01/10	0	0.00	35	13.91	14.10	-35	349	-10.01%
2024/01/04	0	0.00	1	14.80	14.50	-1	316	-0.32%
2023/11/21	3	13.62	0	0.00	13.55	3	152	1.97%
2023/11/06	3	13.03	0	0.00	13.10	3	121	2.46%
2023/10/31	5	13.74	0	0.00	13.05	5	101	4.94%
2023/10/18	2	13.18	0	0.00	13.00	2	98	2.04%
2023/10/17	2	13.40	0	0.00	13.30	2	101	1.97%
2023/10/11	2	13.45	0	0.00	13.50	2	118	1.69%
2023/08/23	0	0.00	1	13.20	13.30	-1	407	-0.25%
2023/08/01	1	13.55	0	0.00	13.55	1	467	0.21%
2023/07/31	1	13.75	0	0.00	13.75	1	471	0.21%
2023/07/21	0.1	14.65	1	14.35	14.50	-1	476	-0.20%
2023/07/19	1	14.05	0	0.00	14.20	1	479	0.21%
2023/07/04	0	0.00	1	14.70	14.85	-1	467	-0.21%
2023/06/26	1	14.50	0	0.00	15.20	1	422	0.24%
2023/06/19	0	0.00	1	14.45	14.50	-1	392	-0.26%
2022/11/30	16	11.80	0	0.00	12.15	16	252	6.35%
2022/11/23	14	11.65	0	0.00	11.55	14	274	5.11%
2022/11/18	6	11.40	0	0.00	11.40	6	357	1.68%
2022/11/04	9	11.55	0	0.00	11.65	9	601	1.50%
2022/10/17	0	0.00	4	11.15	11.20	-4	691	-0.58%
2022/09/29	2	11.70	0	0.00	11.70	2	678	0.29%
2022/08/25	0	0.00	4	14.00	14.00	-4	562	-0.71%
2022/08/24	1	14.00	1	14.05	13.95	0	553	0.00%
2022/08/18	7	13.94	3	14.10	13.95	4	498	0.80%
2022/08/17	4	14.03	4	13.55	13.65	0	376	0.00%
2022/08/12	0	0.00	1	13.50	13.55	-1	329	-0.30%
2022/08/11	2	13.58	0	0.00	13.55	2	306	0.65%
2022/08/09	2	12.55	2	13.10	13.10	0	189	0.00%
2022/07/27	0	0.00	2	12.45	12.50	-2	153	-1.30%
2022/07/26	0	0.00	2	12.35	12.50	-2	153	-1.30%
2022/07/25	4	12.35	0	0.00	12.50	4	153	2.61%
2022/07/06	10	11.55	0	0.00	11.50	10	142	7.02%
2022/03/31	0	0.00	0.7	12.30	12.35	-0.7	573	-0.12%
2022/02/24	2	11.50	0	0.00	11.45	2	645	0.31%
2022/02/22	4	11.71	0	0.00	11.80	4	648	0.62%
2022/01/26	0	0.00	3	11.42	11.35	-3	674	-0.44%
2022/01/25	3	11.30	0	0.00	11.25	3	674	0.44%
2022/01/05	3	14.05	3	13.80	12.85	0	614	0.00%
2021/12/10	0	0.00	0.2	12.10	12.15	-0.2	135	-0.17%
2021/12/09	17	12.07	0	0.00	12.15	17	133	12.72%
2021/11/24	0	0.00	0.1	12.00	11.90	-0.1	138	-0.04%
2021/11/15	12	11.80	0	0.00	11.85	12	126	9.52%
2021/11/10	10	11.75	0	0.00	11.80	10	123	8.09%
2021/11/05	13	11.70	0	0.00	11.70	13	118	10.96%
2021/08/11	0	0.00	5	12.20	12.30	-5	433	-1.15%
2021/08/05	0	0.00	1	12.80	12.80	-1	437	-0.23%
2021/07/23	0	0.00	1	13.20	13.15	-1	428	-0.23%
2021/07/20	15	13.00	11	12.85	13.00	4	419	0.95%
2021/07/19	2	13.20	0	0.00	13.35	2	403	0.50%
2021/07/07	0	0.00	0.1	11.90	12.00	-0.1	490	-0.03%
2021/07/06	0	0.00	0.1	11.85	11.85	-0.1	514	-0.01%
2021/07/05	0	0.00	2	11.85	11.95	-2	517	-0.39%
2021/06/30	0	0.00	1	11.85	11.95	-1	531	-0.19%
2021/04/26	0	0.00	1	13.70	13.75	-1	637	-0.16%
2021/04/22	1	14.25	0	0.00	13.35	1	650	0.15%
2021/04/19	0	0.00	2	13.85	14.15	-2	503	-0.40%
2021/04/13	2	13.10	0	0.00	12.85	2	449	0.45%
2021/03/05	0	0.00	5	11.40	11.35	-5	554	-0.90%
2021/03/02	5	11.70	0	0.00	11.45	5	568	0.88%
2021/02/22	0	0.00	6	11.50	11.70	-6	563	-1.06%
2021/02/01	6	11.35	0	0.00	11.35	6	583	1.03%
2021/01/25	0	0.00	3	11.55	11.55	-3	603	-0.50%
2021/01/21	3	11.35	0	0.00	11.25	3	616	0.49%
2021/01/06	0	0.00	4	13.71	13.50	-4	643	-0.62%
2020/12/04	0	0.00	5	13.31	13.05	-5	507	-0.99%
2020/11/30	4	12.55	0	0.00	12.75	4	468	0.85%
2020/11/09	5	13.00	0	0.00	12.80	5	424	1.18%
2020/10/15	10	12.74	10	12.95	12.65	0	324	0.00%
2020/09/23	0	0.00	2	12.25	11.65	-2	317	-0.63%
2020/08/26	0	0.00	1	10.95	10.90	-1	291	-0.34%
2020/06/16	0	0.00	1	11.30	11.35	-1	163	-0.61%
2020/05/14	0	0.00	2	10.85	10.85	-2	147	-1.36%
2020/05/11	1	10.95	3	10.80	10.90	-2	137	-1.46%
2020/04/27	3	10.40	0	0.00	10.55	3	131	2.28%
2020/04/24	2	10.40	0	0.00	10.40	2	133	1.50%
2020/03/11	3	10.05	0	0.00	9.95	3	294	1.02%
2020/03/09	0	0.00	3	9.98	9.97	-3	292	-1.03%
2019/12/18	1	11.40	1	11.40	11.40	0	244	0.00%
2019/12/12	1	11.60	1	11.35	11.30	0	250	0.00%
2019/11/05	0	0.00	3	10.95	10.95	-3	166	-1.80%
2019/09/20	0	0.00	2	11.00	10.90	-2	215	-0.93%
2019/09/05	0	0.00	2	10.80	10.80	-2	179	-1.11%
2019/08/15	5	10.60	0	0.00	10.60	5	159	3.13%
2019/07/19	0	0.00	4	10.90	10.80	-4	84	-4.75%
2019/07/17	2	9.97	0	0.00	9.98	2	43	4.63%
2019/06/25	4	10.00	0	0.00	10.00	4	45	8.82%
2019/04/01	0	0.00	1	9.76	9.67	-1	72	-1.38%
2019/03/29	0	0.00	1	9.74	9.66	-1	71	-1.40%
2018/07/30	2	11.10	2	11.10	11.15	0	68	0.00%
2018/05/29	1	10.30	0	0.00	10.30	1	81	1.23%
2018/02/23	1	12.70	0	0.00	12.75	1	100	0.99%
2018/01/05	0	0.00	10	13.25	13.35	-10	187	-5.32%