華立 (3010)-永豐金-彰化券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,103張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3.1	132.66	0	0.00	133.00	3.1	2,538	0.12%
2024/05/15	3.1	124.36	1.1	125.55	125.00	2	2,422	0.08%
2024/05/14	0	0.00	1	131.50	132.00	-1	2,406	-0.04%
2024/05/10	1	131.00	1.4	130.54	131.00	-0.4	2,361	-0.02%
2024/05/09	0	0.00	3	133.00	130.00	-3	2,342	-0.13%
2024/05/07	0	0.00	2	135.25	133.50	-2	2,295	-0.09%
2024/05/06	0	131.00	0.1	131.50	131.50	0	2,243	0.00%
2024/05/02	0	0.00	1	129.00	129.50	-1	2,174	-0.05%
2024/04/30	12	127.29	1	127.50	126.00	11	2,143	0.51%
2024/04/29	1.3	127.62	9	127.17	128.50	-7.7	2,127	-0.36%
2024/04/26	0.1	124.50	0	0.00	124.00	0.1	2,096	0.00%
2024/04/25	8	125.50	0	0.00	124.50	8	2,083	0.38%
2024/04/24	1	125.00	0	0.00	125.00	1	2,068	0.05%
2024/04/23	2	124.00	0	0.00	122.00	2	2,051	0.10%
2024/04/22	2	122.99	0	0.00	121.00	2	2,031	0.10%
2024/04/19	0	124.00	3	121.33	123.00	-3	1,999	-0.15%
2024/04/17	45	125.96	1	126.00	126.00	44	1,941	2.27%
2024/04/16	13	123.58	0.6	122.00	121.50	12.4	1,913	0.65%
2024/04/15	9	128.44	0	0.00	128.50	9	1,854	0.49%
2024/04/12	21	128.50	2	129.50	129.50	19	1,818	1.04%
2024/04/10	2	126.75	1.3	126.90	127.00	0.8	1,775	0.04%
2024/04/09	6	129.08	0	0.00	127.00	6	1,738	0.35%
2024/04/08	3	128.33	2	130.00	129.50	1	1,638	0.06%
2024/04/03	2	130.25	0	0.00	128.00	2	1,564	0.13%
2024/04/02	27	128.74	26.4	129.88	130.50	0.6	1,411	0.04%
2024/03/29	0	0.00	2	112.25	113.00	-2	1,112	-0.18%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/22	19.1	111.50	0	0.00	111.50	19.1	1,026	1.86%
2024/03/19	0	111.50	2	111.50	111.50	-2	991	-0.20%
2024/03/18	2	107.00	0	0.00	108.00	2	963	0.21%
2024/03/15	2	107.51	1	107.00	107.00	1	948	0.11%
2024/03/14	0.2	112.50	0	0.00	111.00	0.2	890	0.02%
2024/03/13	1.1	110.05	0	0.00	110.00	1.1	852	0.12%
2024/03/12	0	0.00	1	110.50	111.50	-1	840	-0.12%
2024/03/08	0.1	112.00	1	112.00	111.50	-1	822	-0.12%
2024/03/07	0	113.00	7	113.00	112.50	-7	792	-0.88%
2024/03/05	0.1	111.00	0	0.00	112.00	0.1	714	0.01%
2024/03/01	2.2	111.90	0	0.00	110.50	2.2	662	0.33%
2024/02/29	1	112.50	0	0.00	111.50	1	638	0.16%
2024/02/27	1	114.99	0	0.00	113.00	1	605	0.17%
2024/02/26	0	113.50	0	0.00	113.00	0	543	0.00%
2024/02/23	1	109.00	0	0.00	109.00	1	496	0.20%
2024/02/22	5	107.00	0	0.00	108.00	5	462	1.08%
2024/02/16	0	0.00	1.1	105.13	107.00	-1.1	427	-0.25%
2024/02/15	1	102.00	2	102.50	104.50	-1	396	-0.25%
2024/02/01	2	97.30	0	0.00	97.90	2	377	0.53%
2024/01/25	0	98.00	0	0.00	97.80	0	396	0.01%
2024/01/18	0.1	95.25	0	0.00	95.60	0.1	388	0.02%
2024/01/17	0.1	95.30	0	0.00	95.10	0.1	388	0.03%
2024/01/16	0	96.80	0	0.00	95.80	0	386	0.01%
2024/01/09	2	95.70	0	0.00	94.70	2	406	0.49%
2023/12/29	0	98.70	0	0.00	98.60	0	396	0.00%
2023/12/22	0.1	98.40	0	0.00	98.40	0.1	408	0.01%
2023/12/21	0	98.75	0	0.00	98.30	0	409	0.01%
2023/12/11	0	98.60	3	98.20	98.10	-3	402	-0.74%
2023/12/08	0	0.00	0.1	99.10	99.30	-0.1	402	-0.03%
2023/12/05	0	99.80	0	0.00	98.90	0	416	0.00%
2023/11/27	0	101.50	0	0.00	99.60	0	434	0.00%
2023/11/13	0	0.00	5	98.96	100.00	-5	448	-1.11%
2023/10/20	0	0.00	0	93.30	93.10	0	496	0.00%
2023/10/18	1	95.00	0	0.00	93.40	1	486	0.21%
2023/10/17	0.2	96.60	0	0.00	95.50	0.2	477	0.04%
2023/10/11	0	0.00	1	95.90	95.90	-1	477	-0.21%
2023/10/04	0	93.40	0	0.00	93.60	0	469	0.01%
2023/10/02	0	0.00	2	94.40	94.70	-2	469	-0.43%
2023/09/28	0	93.40	0	0.00	93.10	0	468	0.00%
2023/09/22	0.2	91.59	0	0.00	91.90	0.2	474	0.05%
2023/09/20	3	92.70	0	0.00	92.00	3	514	0.58%
2023/09/15	2	93.60	1	94.80	94.80	1	531	0.19%
2023/09/12	0	0.00	2	94.55	94.60	-2	553	-0.36%
2023/09/08	1	92.60	0	0.00	93.50	1	564	0.18%
2023/09/07	1	95.70	0	0.00	94.10	1	574	0.17%
2023/09/05	0	90.90	0	0.00	91.40	0	558	0.00%
2023/09/04	1	91.30	0	0.00	91.20	1	561	0.18%
2023/08/31	2	90.90	0	0.00	90.60	2	551	0.36%
2023/08/30	0	0.00	2	91.55	91.70	-2	549	-0.36%
2023/08/29	3	89.20	2	89.30	89.00	1	535	0.19%
2023/08/28	0	0.00	0.3	91.30	90.40	-0.3	531	-0.05%
2023/08/24	0	0.00	2	88.15	88.00	-2	511	-0.39%
2023/08/23	0	0.00	1	87.70	87.80	-1	512	-0.20%
2023/08/16	0.3	86.70	1	86.40	86.80	-0.7	505	-0.15%
2023/08/15	0	85.80	2	87.05	86.90	-2	504	-0.40%
2023/08/14	0	85.80	1	86.00	85.00	-1	501	-0.20%
2023/08/11	0	0.00	4	87.90	88.00	-4	495	-0.81%
2023/08/10	3	85.60	1.3	85.26	85.20	1.7	479	0.35%
2023/08/09	0.2	85.40	2	85.90	84.70	-1.8	477	-0.37%
2023/08/07	1	80.20	0	0.00	80.10	1	449	0.23%
2023/08/02	2	80.64	0	0.00	79.60	2	458	0.45%
2023/07/27	0	0.00	3	81.00	81.00	-3	455	-0.66%
2023/07/26	0	80.80	0	0.00	80.80	0	460	0.01%
2023/07/24	2	81.00	0	0.00	80.80	2	463	0.44%
2023/07/21	0	81.81	0	0.00	81.50	0	468	0.01%
2023/07/20	0.1	82.30	0	0.00	82.10	0.1	473	0.02%
2023/07/18	0	0.00	1	82.40	82.30	-1	480	-0.21%
2023/07/12	0	0.00	0	82.00	81.50	0	477	0.00%
2023/07/11	0	81.80	5	81.44	81.80	-5	478	-1.04%
2023/07/10	0	0.00	2	81.40	80.60	-2	478	-0.42%
2023/07/07	0	80.50	0	0.00	81.50	0	479	0.01%
2023/07/06	0	0.00	0.1	81.60	80.80	-0.1	483	-0.02%
2023/07/04	1	81.80	0.1	82.40	81.70	0.9	481	0.19%
2023/06/30	0	0.00	1	82.60	82.90	-1	476	-0.21%
2023/06/29	4	81.75	1	81.60	81.80	3	475	0.63%
2023/06/27	0.2	87.10	0	0.00	87.30	0.2	430	0.05%
2023/06/21	0.1	87.80	1	87.80	87.80	-0.9	413	-0.23%
2023/06/20	1	86.70	0	0.00	87.10	1	405	0.25%
2023/06/16	1	87.10	0	0.00	87.60	1	374	0.27%
2023/06/13	1	87.40	0	0.00	87.30	1	355	0.28%
2023/06/12	0.1	88.00	4	88.05	88.00	-3.9	340	-1.16%
2023/06/09	0	0.00	2	88.10	88.20	-2	336	-0.59%
2023/06/08	0.1	87.80	0	0.00	87.90	0.1	335	0.02%
2023/06/06	1	87.30	0	0.00	87.70	1	333	0.30%
2023/06/05	0	0.00	1	87.50	87.50	-1	333	-0.30%
2023/06/02	0	87.00	0	0.00	87.00	0	330	0.00%
2023/06/01	1	86.40	2	86.30	86.30	-1	326	-0.31%
2023/05/31	0	0.00	3	86.20	86.70	-3	325	-0.92%
2023/05/26	1	86.10	2	86.20	86.30	-1	321	-0.31%
2023/05/25	0	0.00	4	86.25	86.00	-4	321	-1.24%
2023/05/24	0	85.90	0	0.00	86.40	0	321	0.00%
2023/05/18	0	0.00	0.1	83.80	84.20	-0.1	319	-0.03%
2023/05/17	1.1	82.53	1	82.40	83.80	0.1	316	0.05%
2023/05/16	1.1	83.47	0	0.00	82.60	1.1	309	0.35%
2023/04/28	1	86.40	0	0.00	87.20	1	277	0.36%
2023/04/27	1	87.30	0	0.00	87.20	1	271	0.37%
2023/04/24	1	88.00	0	0.00	88.00	1	261	0.38%
2023/04/19	2	88.00	0	0.00	88.00	2	250	0.80%
2023/04/06	1	87.30	0	0.00	87.30	1	227	0.44%
2023/03/30	1	87.60	0	0.00	87.80	1	224	0.45%
2023/03/28	0	89.10	0	0.00	88.30	0	223	0.00%
2023/03/27	1	88.30	0	0.00	88.40	1	223	0.45%
2023/03/24	1	87.90	0	0.00	87.90	1	225	0.44%
2023/03/23	1	88.20	0	0.00	88.20	1	224	0.45%
2023/03/21	0	88.80	0	0.00	88.70	0	222	0.02%
2023/03/20	0	0.00	1	87.90	87.90	-1	219	-0.46%
2023/03/17	0	87.10	0	0.00	87.00	0	215	0.02%
2023/03/15	0	88.80	0	0.00	87.40	0	205	0.00%
2023/03/08	0	89.70	0	0.00	89.80	0	199	0.00%
2023/03/01	1	86.90	0	0.00	86.90	1	189	0.53%
2023/02/20	0	86.50	0	0.00	86.80	0	178	0.00%
2023/02/07	2	87.65	0	0.00	87.70	2	171	1.17%
2023/01/12	1	85.80	0	0.00	86.30	1	154	0.65%
2023/01/03	0	83.90	0	0.00	83.50	0	170	0.00%
2022/12/28	0	86.00	0	0.00	84.30	0	173	0.00%
2022/12/21	1	83.40	0	0.00	83.90	1	193	0.52%
2022/12/16	0	85.55	0	0.00	85.00	0	204	0.00%
2022/12/12	0	85.80	0	0.00	86.60	0	202	0.00%
2022/12/09	1	86.40	0	0.00	86.20	1	203	0.49%
2022/12/08	1	85.80	0	0.00	86.10	1	203	0.49%
2022/12/01	0	0.00	3	86.83	87.50	-3	202	-1.48%
2022/11/30	0	0.00	3	85.83	85.90	-3	200	-1.50%
2022/11/28	5	85.10	0	0.00	85.60	5	203	2.46%
2022/11/25	0	0.00	0.2	86.42	86.40	-0.2	204	-0.11%
2022/11/24	0.2	85.60	0	0.00	86.40	0.2	206	0.10%
2022/11/15	0	0.00	1	85.00	85.60	-1	210	-0.47%
2022/11/14	0	85.10	0	0.00	85.20	0	211	0.00%
2022/11/11	1	84.80	0	0.00	84.70	1	209	0.48%
2022/11/10	0	0.00	0.1	84.00	83.80	-0.1	206	-0.05%
2022/11/07	0.1	81.30	0	0.00	81.10	0.1	222	0.05%
2022/10/13	0	0.00	3	79.20	79.80	-3	242	-1.24%
2022/08/25	0	93.00	0	0.00	92.70	0	395	0.00%
2022/08/16	1	92.50	0	0.00	92.50	1	414	0.24%
2022/08/12	0	0.00	2	93.15	94.80	-2	413	-0.48%
2022/08/11	0	90.67	0	0.00	90.40	0	404	0.00%
2022/08/09	0	0.00	0.1	89.00	89.30	-0.1	409	-0.02%
2022/08/05	0	0.00	0	87.60	88.20	0	413	0.00%
2022/08/02	0	0.00	0.1	87.50	87.60	-0.1	431	-0.02%
2022/07/26	0	87.00	0	0.00	86.60	0	441	0.00%
2022/07/13	1	81.20	0	0.00	81.10	1	481	0.21%
2022/07/11	0.1	82.20	0	0.00	81.80	0.1	490	0.02%
2022/07/07	0	0.00	3	78.47	79.70	-3	489	-0.61%
2022/06/29	0	0.00	1	87.10	86.80	-1	483	-0.21%
2022/06/17	1	99.30	0	0.00	98.80	1	473	0.21%
2022/06/14	0.1	102.00	0	0.00	102.00	0.1	499	0.02%
2022/05/12	0	98.70	2	98.00	98.00	-2	1,119	-0.18%
2022/05/11	3	100.50	0	0.00	99.50	3	1,151	0.26%
2022/04/27	2	100.25	1	101.00	101.00	1	1,213	0.08%
2022/04/25	2	102.50	0	0.00	103.00	2	1,228	0.16%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/15	2	105.25	0	0.00	106.00	2	1,307	0.15%
2022/04/14	0	0.00	1	108.00	107.50	-1	1,331	-0.08%
2022/04/01	0	0.00	0.2	109.50	108.50	-0.2	1,499	-0.01%
2022/03/23	1	110.00	0	0.00	109.50	1	1,872	0.05%
2022/03/21	0	0.00	1	111.50	110.00	-1	1,858	-0.05%
2022/03/17	0	0.00	2	109.00	109.00	-2	1,832	-0.11%
2022/03/16	2	106.00	0.1	106.00	106.50	1.9	1,819	0.10%
2022/03/14	4	107.50	4	108.00	107.50	0	1,813	0.00%
2022/03/11	0	107.63	0	0.00	108.50	0	1,813	0.00%
2022/03/07	1	105.50	1	104.50	104.00	0	1,788	0.00%
2022/03/04	2.1	107.76	0	0.00	108.00	2.1	1,780	0.12%
2022/03/03	2	110.00	2	110.25	110.00	0	1,770	0.00%
2022/03/02	1	106.50	0	0.00	108.00	1	1,764	0.06%
2022/03/01	1	107.50	0	0.00	107.50	1	1,762	0.06%
2022/02/25	2	107.25	0	0.00	106.00	2	1,748	0.11%
2022/02/24	2	106.00	8	105.50	106.00	-6	1,739	-0.34%
2022/02/23	1	106.50	1	108.00	106.50	0	1,725	0.00%
2022/02/22	2	106.25	0	0.00	106.50	2	1,720	0.12%
2022/02/21	1	107.00	2	108.00	108.00	-1	1,707	-0.06%
2022/02/18	3	107.67	0	0.00	109.00	3	1,698	0.18%
2022/02/17	2	108.50	0	0.00	109.00	2	1,681	0.12%
2022/02/16	1	110.50	3	112.83	111.50	-2	1,612	-0.12%
2022/02/15	0.2	113.50	12.1	110.61	113.50	-11.9	1,464	-0.81%
2022/02/14	3.1	104.03	0	0.00	103.50	3.1	1,340	0.23%
2022/02/11	8	106.25	0	0.00	106.00	8	1,335	0.60%
2022/02/10	0	0.00	1	102.50	103.50	-1	1,319	-0.08%
2022/02/07	1	101.00	0	0.00	103.50	1	1,330	0.08%
2022/01/25	1	100.50	0	0.00	101.00	1	1,319	0.08%
2022/01/18	0	0.00	1	106.00	106.00	-1	1,307	-0.08%
2022/01/17	1	104.00	1	106.00	107.50	0	1,292	0.00%
2022/01/14	1.6	102.00	0	0.00	102.50	1.6	1,250	0.13%
2022/01/12	0	0.00	2	104.25	104.00	-2	1,235	-0.16%
2022/01/10	1	105.50	1	105.00	104.00	0	1,218	0.00%
2022/01/07	1	105.50	0	0.00	104.00	1	1,206	0.08%
2022/01/06	2	109.75	0	0.00	108.00	2	1,176	0.17%
2022/01/05	0	0.00	16	110.47	111.50	-16	1,150	-1.39%
2022/01/04	0	0.00	1	107.00	108.00	-1	1,108	-0.09%
2022/01/03	1	107.00	2.1	107.98	107.00	-1.1	1,091	-0.10%
2021/12/30	1	107.50	1	107.00	107.00	0	1,063	0.00%
2021/12/29	1.1	106.95	1	107.50	109.00	0.1	1,048	0.01%
2021/12/28	3	106.50	3	107.33	108.00	0	1,028	0.00%
2021/12/27	10	109.10	13	108.31	108.50	-3	988	-0.30%
2021/12/24	2	104.25	8	104.31	104.50	-6	933	-0.64%
2021/12/23	4	102.00	4	101.75	104.50	0	893	0.00%
2021/12/22	2	98.00	8.3	98.35	99.80	-6.3	808	-0.77%
2021/12/21	3.1	96.53	0	0.00	95.60	3.1	748	0.41%
2021/12/20	5	96.84	23.6	96.53	97.30	-18.6	727	-2.56%
2021/12/17	0	0.00	12	93.27	93.90	-12	664	-1.80%
2021/12/14	0	0.00	3	89.40	88.70	-3	610	-0.49%
2021/12/07	0	0.00	1.1	90.16	89.90	-1.1	620	-0.18%
2021/11/29	1	87.00	0	0.00	86.70	1	660	0.15%
2021/11/22	0.2	90.20	1	90.00	90.10	-0.8	721	-0.11%
2021/11/19	0	0.00	1	89.90	89.80	-1	716	-0.14%
2021/11/17	1	88.80	2	89.35	89.40	-1	710	-0.14%
2021/11/12	1	87.80	0	0.00	88.90	1	720	0.14%
2021/11/11	1	87.70	0	0.00	87.70	1	720	0.14%
2021/11/10	1	88.10	0	0.00	88.40	1	729	0.14%
2021/11/09	1	89.10	0	0.00	88.70	1	736	0.14%
2021/11/08	0	0.00	1	88.30	88.00	-1	720	-0.14%
2021/11/05	0	0.00	1	87.90	87.80	-1	732	-0.14%
2021/11/04	1	86.90	0	0.00	87.00	1	726	0.14%
2021/11/02	1	86.80	1	87.70	86.50	0	742	0.00%
2021/11/01	0	86.70	2	85.95	86.80	-2	749	-0.27%
2021/10/27	0	0.00	1	83.60	83.70	-1	734	-0.14%
2021/10/26	1	83.50	0	83.50	83.40	1	738	0.13%
2021/10/20	1	82.20	0	0.00	81.60	1	774	0.13%
2021/10/19	1	81.90	0	0.00	81.90	1	775	0.13%
2021/10/15	0	0.00	1	81.60	81.50	-1	793	-0.13%
2021/10/14	1	81.00	0	0.00	80.90	1	801	0.12%
2021/10/13	20	81.50	20	81.34	81.50	0	826	0.00%
2021/10/12	22	81.44	20	81.10	82.40	2	829	0.24%
2021/10/08	20	81.80	1	81.90	81.90	19	830	2.29%
2021/10/07	1	80.20	14	80.46	80.90	-13	840	-1.55%
2021/10/06	2	78.00	1	79.30	78.30	1	893	0.11%
2021/10/05	1	77.10	0	0.00	78.30	1	946	0.11%
2021/10/04	1	78.50	0	0.00	78.40	1	954	0.10%
2021/10/01	5	79.20	0	0.00	80.00	5	953	0.52%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/24	0	0.00	1	82.70	82.90	-1	965	-0.10%
2021/09/23	0	0.00	20	81.31	81.80	-20	977	-2.05%
2021/09/22	3	81.23	0	0.00	81.10	3	979	0.31%
2021/09/16	2	82.70	0	0.00	82.60	2	977	0.20%
2021/09/07	0	0.00	2	86.35	84.90	-2	967	-0.21%
2021/09/06	1	85.60	0	0.00	85.00	1	959	0.10%
2021/09/02	4	83.45	0	0.00	83.70	4	941	0.42%
2021/09/01	0	0.00	11	89.11	89.30	-11	924	-1.19%
2021/08/31	0	89.90	0	0.00	88.80	0	890	0.00%
2021/08/26	1	87.30	0	0.00	88.30	1	854	0.12%
2021/08/25	7	86.64	0	0.00	87.00	7	852	0.82%
2021/08/24	7	85.63	1	85.40	86.00	6	847	0.71%
2021/08/23	12	84.62	0	0.00	84.70	12	845	1.42%
2021/08/20	3	83.07	0	0.00	83.00	3	842	0.36%
2021/08/19	2	83.65	0	0.00	83.10	2	837	0.24%
2021/08/18	20	83.61	0	0.00	85.20	20	832	2.40%
2021/08/17	0	0.00	1	85.30	84.00	-1	821	-0.12%
2021/08/16	4	86.28	0	0.00	86.00	4	805	0.50%
2021/08/13	1	89.20	0	0.00	87.80	1	788	0.13%
2021/08/11	0	0.00	3	90.10	89.80	-3	778	-0.39%
2021/08/10	2	90.65	0	0.00	90.80	2	773	0.26%
2021/07/22	0	0.00	1	87.20	86.00	-1	1,004	-0.10%
2021/07/20	0	0.00	2	88.10	87.20	-2	1,023	-0.20%
2021/07/19	0	0.00	1	88.30	88.00	-1	1,026	-0.10%
2021/07/13	2	88.00	0	0.00	85.20	2	1,061	0.19%
2021/07/12	3	86.00	0	0.00	87.10	3	1,026	0.29%
2021/07/08	2	83.50	0	0.00	83.70	2	1,004	0.20%
2021/07/07	0	0.00	1	83.20	83.00	-1	1,026	-0.10%
2021/06/29	1	81.40	0	0.00	81.40	1	1,113	0.09%
2021/06/10	0	0.00	1	79.20	78.60	-1	1,441	-0.07%
2021/05/17	6	71.83	0	0.00	71.60	6	1,655	0.36%
2021/05/14	6	74.68	1	76.00	74.90	5	1,668	0.30%
2021/05/13	1	73.10	0	0.00	73.90	1	1,660	0.06%
2021/05/12	5	75.10	0	0.00	75.50	5	1,641	0.30%
2021/04/29	0	0.00	1	82.30	82.40	-1	1,831	-0.05%
2021/04/12	0	0.00	1	82.60	82.50	-1	1,746	-0.06%
2021/04/07	0	0.00	1	83.00	83.30	-1	1,700	-0.06%
2021/04/01	1	83.40	0	0.00	83.70	1	1,671	0.06%
2021/03/31	1	81.70	0	0.00	82.00	1	1,629	0.06%
2021/03/30	1	81.80	0	0.00	81.80	1	1,618	0.06%
2021/03/26	0	0.00	5.2	85.00	85.40	-5.2	1,551	-0.33%
2021/03/24	0	0.00	8	84.15	85.40	-8	1,526	-0.52%
2021/03/23	0	0.00	5	82.10	83.10	-5	1,454	-0.34%
2021/03/18	0	0.00	1	81.50	82.00	-1	1,469	-0.07%
2021/03/17	1	81.90	5	82.00	81.80	-4	1,482	-0.27%
2021/03/16	0	0.00	1	80.60	80.40	-1	1,470	-0.07%
2021/02/25	0	0.00	1	81.40	81.30	-1	1,658	-0.06%
2021/02/24	0	0.00	1	81.60	80.50	-1	1,682	-0.06%
2021/02/23	0	0.00	7	81.06	80.80	-7	1,711	-0.41%
2021/02/22	0	0.00	1	80.00	79.80	-1	1,792	-0.06%
2021/02/19	1	79.30	0	0.00	79.30	1	1,806	0.06%
2021/02/02	1	75.30	0	0.00	75.10	1	1,879	0.05%
2021/01/26	3	79.57	0	0.00	78.30	3	1,827	0.16%
2021/01/25	2	78.75	13	82.58	83.00	-11	1,714	-0.64%
2021/01/21	0	0.00	1	73.80	73.80	-1	1,654	-0.06%
2020/12/31	0	0.00	1	76.20	76.00	-1	1,796	-0.06%
2020/12/28	0	0.00	1	75.70	76.00	-1	1,788	-0.06%
2020/12/25	0	0.00	1	75.70	75.60	-1	1,787	-0.06%
2020/12/21	0	0.00	3	76.67	76.90	-3	1,771	-0.17%
2020/12/18	2	76.95	0	0.00	75.80	2	1,753	0.11%
2020/12/16	0	0.00	4	79.03	78.70	-4	1,723	-0.23%
2020/12/15	0	0.00	3	78.40	78.80	-3	1,706	-0.18%
2020/12/11	1	76.10	0	0.00	76.40	1	1,659	0.06%
2020/12/09	1	77.80	0	0.00	78.10	1	1,620	0.06%
2020/12/08	0	0.00	2	77.90	78.00	-2	1,611	-0.12%
2020/12/07	0	0.00	1	78.30	77.60	-1	1,597	-0.06%
2020/12/03	0	0.00	1	77.40	76.00	-1	1,564	-0.06%
2020/12/01	0	0.00	1	78.30	78.00	-1	1,529	-0.07%
2020/11/30	0	0.00	1	77.90	77.30	-1	1,504	-0.07%
2020/11/27	0	0.00	2	75.60	76.00	-2	1,476	-0.14%
2020/11/24	1	73.90	0	0.00	73.70	1	1,407	0.07%
2020/11/20	2	73.75	0	0.00	73.40	2	1,348	0.15%
2020/11/19	3	73.17	2	75.05	75.00	1	1,299	0.08%
2020/11/18	1	68.90	1	69.00	71.60	0	1,200	0.00%
2020/11/17	2	69.15	0	0.00	69.10	2	1,198	0.17%
2020/11/13	3	67.43	0	0.00	66.70	3	1,140	0.26%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/11/09	0	0.00	10	63.90	64.30	-10	1,090	-0.92%
2020/11/05	10	64.60	0	0.00	64.40	10	1,077	0.93%
2020/11/04	1	64.10	0	0.00	64.10	1	1,083	0.09%
2020/10/30	1	65.50	2	63.70	63.70	-1	1,085	-0.09%
2020/10/27	1	63.00	0	0.00	64.40	1	916	0.11%
2020/10/23	0	0.00	4	60.53	61.30	-4	739	-0.54%
2020/10/22	0	0.00	2	59.70	58.90	-2	698	-0.29%
2020/10/20	1	58.60	0	0.00	58.60	1	654	0.15%
2020/10/13	0	0.00	1	58.00	58.00	-1	646	-0.15%
2020/09/24	3	55.90	20	56.00	55.70	-17	690	-2.46%
2020/09/17	2	57.90	0	0.00	58.10	2	755	0.26%
2020/09/16	2	57.40	0	0.00	57.70	2	748	0.27%
2020/09/15	3	57.23	0	0.00	57.20	3	752	0.40%
2020/09/14	4	56.93	0	0.00	57.10	4	758	0.53%
2020/09/10	3	57.00	0	0.00	56.80	3	754	0.40%
2020/09/04	1	55.60	0	0.00	55.70	1	770	0.13%
2020/09/03	1	56.50	0	0.00	56.60	1	765	0.13%
2020/09/01	2	56.50	0	0.00	56.40	2	794	0.25%
2020/08/31	3	56.97	0	0.00	56.60	3	797	0.38%
2020/08/27	3	56.60	0	0.00	56.50	3	829	0.36%
2020/08/21	1	57.00	0	0.00	56.80	1	821	0.12%
2020/08/13	2	59.70	2	59.00	59.30	0	701	0.00%
2020/08/10	5	58.60	5	58.50	58.50	0	698	0.00%
2020/08/05	5	56.40	5	57.40	57.60	0	666	0.00%
2020/08/04	0	0.00	2	56.05	56.10	-2	651	-0.31%
2020/08/03	0	0.00	2	54.90	55.20	-2	631	-0.32%
2020/07/30	0	0.00	1	55.20	54.90	-1	633	-0.16%
2020/07/16	3	55.50	3	54.90	55.10	0	630	0.00%
2020/07/14	0	0.00	4	54.50	54.50	-4	623	-0.64%
2020/07/13	4	54.93	0	0.00	54.80	4	622	0.64%
2020/07/10	0	0.00	1	55.20	54.60	-1	625	-0.16%
2020/07/08	0	0.00	1	54.20	54.20	-1	616	-0.16%
2020/07/03	4	54.90	2	53.90	53.90	2	615	0.32%
2020/07/02	0	0.00	3	54.67	54.60	-3	599	-0.50%
2020/07/01	2	56.90	0	0.00	56.90	2	573	0.35%
2020/06/30	3	56.63	0	0.00	56.60	3	542	0.55%
2020/06/19	2	55.95	0	0.00	55.70	2	520	0.38%
2020/06/18	1	55.70	0	0.00	56.50	1	515	0.19%
2020/06/03	0	0.00	1	55.90	56.10	-1	455	-0.22%
2020/05/27	1	56.20	0	0.00	56.50	1	419	0.24%
2020/04/27	0	0.00	1	52.00	51.90	-1	368	-0.27%
2020/04/21	0	0.00	15	50.57	50.60	-15	400	-3.75%
2020/03/24	7	44.79	0	0.00	44.60	7	341	2.05%
2020/01/15	0	0.00	2	57.60	57.60	-2	219	-0.91%
2020/01/14	0	0.00	2	58.00	58.00	-2	218	-0.92%
2019/12/19	2	57.00	2	57.40	57.40	0	196	0.00%
2019/12/18	0.4	57.30	0	0.00	57.60	0.4	193	0.21%
2019/12/17	0.3	57.70	1	58.00	58.00	-0.7	191	-0.37%
2019/12/10	2	56.60	0	0.00	56.60	2	168	1.19%
2019/12/09	2	56.55	0	0.00	56.70	2	168	1.19%
2019/12/05	0	0.00	1	56.20	56.20	-1	166	-0.60%
2019/12/02	0	0.00	2	56.40	56.10	-2	160	-1.24%
2019/11/28	1	57.40	0	0.00	57.50	1	153	0.65%
2019/11/26	0	0.00	1	58.10	57.80	-1	149	-0.67%
2019/11/22	0.3	57.30	1	57.20	57.40	-0.7	142	-0.49%
2019/11/19	0.5	56.70	0	0.00	56.80	0.5	131	0.38%
2019/11/18	1	56.50	0	0.00	56.60	1	129	0.77%
2019/11/12	0.3	53.80	0	0.00	54.00	0.3	115	0.30%
2019/11/06	0.2	54.40	1	54.40	54.50	-0.8	116	-0.73%
2019/09/05	0.4	53.80	0	0.00	53.80	0.4	216	0.17%
2019/09/04	0	0.00	5	53.30	53.40	-5	217	-2.30%
2019/09/02	0.1	53.40	0	0.00	53.40	0.1	217	0.06%
2019/08/30	0.3	53.30	0	0.00	53.40	0.3	218	0.16%
2019/08/23	0.2	53.80	0	0.00	53.80	0.2	219	0.07%
2019/08/13	0	54.00	0	0.00	54.00	0	218	0.00%
2019/07/23	1	53.80	0	0.00	53.50	1	187	0.53%
2019/07/18	5	53.10	0	0.00	53.10	5	179	2.78%
2019/07/04	3	52.00	0	0.00	52.40	3	177	1.69%
2019/05/23	5	53.60	0	0.00	53.70	5	142	3.50%
2019/05/17	1	52.40	0	0.00	52.40	1	145	0.69%
2019/05/16	2	52.80	0	0.00	52.90	2	142	1.40%
2019/05/15	2	53.30	0	0.00	53.20	2	142	1.40%
2019/04/15	2	55.10	0	0.00	54.80	2	144	1.39%
2019/04/12	0	0.00	2	54.50	54.70	-2	140	-1.43%
2019/03/19	1	53.00	0	0.00	52.80	1	112	0.89%
2019/03/18	0	0.00	2	54.00	53.60	-2	111	-1.79%
2019/03/15	3	52.83	0	0.00	52.50	3	113	2.65%
2019/02/18	0	0.00	2	51.90	52.20	-2	121	-1.65%
2019/02/12	5	50.80	0	0.00	50.60	5	121	4.11%
2019/01/30	0	0.00	1	50.50	50.30	-1	121	-0.82%
2019/01/23	2	50.40	0	0.00	50.50	2	126	1.58%
2018/10/25	2	48.75	0	0.00	48.55	2	162	1.23%
2018/10/19	0	0.00	2	51.00	49.80	-2	160	-1.25%
2018/09/10	0	0.00	5	54.94	54.90	-5	182	-2.74%
2018/07/02	0	0.00	1	53.30	53.60	-1	311	-0.32%
2018/06/28	0	0.00	1	52.80	52.70	-1	308	-0.32%
2018/06/27	1	55.80	0	0.00	55.50	1	304	0.33%
2018/05/30	0	0.00	8	55.20	55.30	-8	355	-2.25%
2018/05/29	0	0.00	2	55.20	55.30	-2	356	-0.56%
2018/03/09	0	0.00	2	57.70	57.80	-2	384	-0.52%
2018/02/07	4	53.50	0	0.00	53.30	4	521	0.77%
2018/01/24	1	56.80	0	0.00	56.90	1	566	0.18%
2018/01/19	0	0.00	1	57.70	57.80	-1	551	-0.18%
2018/01/17	0	0.00	1	57.10	57.30	-1	548	-0.18%
2018/01/16	2	57.00	0	0.00	57.40	2	546	0.37%
2018/01/05	0	0.00	2	56.20	56.10	-2	526	-0.38%