嘉晶 (3016)-永豐金-彰化券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.5
漲跌
▼0.1
漲幅
-0.16%
成交量
614張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	67.85	68.00	-2	1,247	-0.16%
2024/06/18	0	0.00	2	68.10	68.00	-2	1,255	-0.16%
2024/06/14	1	67.50	1	67.21	67.80	0	1,216	0.00%
2024/06/12	2	63.50	0	0.00	63.70	2	1,158	0.17%
2024/05/29	2	62.50	4	62.60	62.80	-2	1,614	-0.12%
2024/05/21	4	61.35	0	0.00	61.30	4	1,563	0.26%
2024/05/20	0	0.00	1	63.00	62.20	-1	1,560	-0.06%
2024/05/07	0	0.00	1	60.20	60.00	-1	1,536	-0.07%
2024/05/02	0	0.00	2	61.50	61.30	-2	1,524	-0.13%
2024/04/26	0	0.00	1	61.50	61.50	-1	1,497	-0.07%
2024/04/25	1	61.60	1	62.20	61.60	0	1,489	0.00%
2024/04/22	0	0.00	1	60.80	59.40	-1	1,453	-0.07%
2024/04/19	1	59.20	2	59.05	58.60	-1	1,439	-0.07%
2024/04/18	6	62.38	0	0.00	61.20	6	1,414	0.42%
2024/04/16	0	0.00	1	58.30	56.80	-1	1,282	-0.08%
2024/04/15	1	59.20	0	0.00	58.90	1	1,270	0.08%
2024/04/08	0	0.00	2	59.80	59.50	-2	1,171	-0.17%
2024/03/28	2	59.60	0	0.00	59.30	2	1,038	0.19%
2024/03/21	0	0.00	1	57.10	57.70	-1	973	-0.10%
2024/03/19	2	58.50	10	57.85	57.50	-8	989	-0.81%
2024/03/18	1	56.90	2	56.80	56.70	-1	975	-0.10%
2024/03/13	1	59.90	0	0.00	60.00	1	922	0.11%
2024/03/12	12	62.13	4	62.30	61.70	8	861	0.93%
2024/03/11	2	60.10	4	61.55	61.90	-2	617	-0.32%
2024/03/08	0	0.00	2	55.85	56.30	-2	509	-0.39%
2024/03/06	2	52.50	1	52.60	52.10	1	454	0.22%
2024/03/04	2	54.15	0	0.00	54.20	2	461	0.43%
2024/02/20	1	54.50	0	0.00	54.80	1	471	0.21%
2024/02/02	0	0.00	1	55.20	55.10	-1	452	-0.22%
2024/01/31	0	0.00	1	56.40	56.30	-1	446	-0.22%
2024/01/30	0	0.00	2	56.80	56.70	-2	447	-0.45%
2024/01/25	1	57.50	0	0.00	56.90	1	469	0.21%
2023/12/26	0	0.00	1	62.80	63.00	-1	496	-0.20%
2023/12/25	0	0.00	7	62.26	62.00	-7	498	-1.41%
2023/12/18	1	63.10	0	0.00	64.00	1	501	0.20%
2023/12/15	5	65.40	1	64.50	64.50	4	478	0.84%
2023/12/12	0	0.00	1	63.30	63.00	-1	451	-0.22%
2023/12/11	0	0.00	5	62.14	62.50	-5	448	-1.12%
2023/11/29	0	64.10	0	64.10	64.20	0	417	0.00%
2023/11/28	0	63.30	0	0.00	63.30	0	415	0.00%
2023/11/21	1	62.70	0	0.00	63.10	1	401	0.25%
2023/11/20	5	61.80	0	0.00	62.20	5	396	1.26%
2023/11/10	0	0.00	0.1	59.70	59.70	-0.1	406	-0.01%
2023/11/01	1	60.50	1	62.50	60.30	0	437	0.00%
2023/10/30	0	0.00	1	58.70	58.40	-1	418	-0.24%
2023/10/24	0	0.00	1	57.80	57.90	-1	468	-0.21%
2023/09/26	1	59.00	5	58.60	57.80	-4	1,160	-0.34%
2023/09/25	1	59.80	1	60.20	59.50	0	1,160	0.00%
2023/09/22	1	59.20	0	0.00	59.50	1	1,164	0.09%
2023/08/24	0	0.00	1	58.20	58.20	-1	1,313	-0.08%
2023/08/21	1	58.70	0	0.00	57.60	1	1,311	0.08%
2023/08/11	1	61.50	1	62.00	61.60	0	1,277	0.00%
2023/08/10	2	62.25	0	0.00	62.00	2	1,273	0.16%
2023/07/31	1	65.70	0	0.00	65.70	1	1,234	0.08%
2023/07/27	0	0.00	1	66.30	66.10	-1	1,206	-0.08%
2023/07/25	0	0.00	2	66.40	66.10	-2	1,199	-0.17%
2023/07/24	1	66.60	0	0.00	65.70	1	1,204	0.08%
2023/07/21	2	68.20	0	0.00	67.90	2	1,184	0.17%
2023/07/20	0	0.00	2	68.80	69.00	-2	1,190	-0.17%
2023/07/19	1	67.20	1	69.00	67.00	0	1,184	0.00%
2023/07/18	1	69.00	0	0.00	69.00	1	1,193	0.08%
2023/07/17	4	69.90	2	70.25	70.80	2	1,183	0.17%
2023/07/14	3	71.63	2	71.60	71.50	1	1,150	0.09%
2023/07/13	1	72.00	1	74.20	71.00	0	1,122	0.00%
2023/07/12	2	71.60	1	71.40	72.30	1	1,078	0.09%
2023/07/11	2	74.05	11	73.32	72.20	-9	1,012	-0.89%
2023/07/10	0	0.00	4	67.78	69.70	-4	836	-0.48%
2023/07/07	1	63.30	0	0.00	63.40	1	727	0.14%
2023/07/06	1	64.60	3	65.33	64.60	-2	722	-0.28%
2023/06/30	0	0.00	1	64.80	65.40	-1	673	-0.15%
2023/06/29	2	64.00	0	0.00	64.00	2	669	0.30%
2023/06/26	1	63.80	0	0.00	63.60	1	678	0.15%
2023/06/16	2	66.10	0	0.00	65.50	2	686	0.29%
2023/06/14	1	66.40	2	66.55	67.30	-1	673	-0.15%
2023/06/13	2	65.75	1	67.00	65.20	1	663	0.15%
2023/06/12	0	0.00	1	65.50	65.50	-1	646	-0.15%
2023/06/08	1	64.30	0	0.00	64.10	1	653	0.15%
2023/06/07	0	0.00	1	65.30	65.40	-1	666	-0.15%
2023/06/06	1	63.70	0	0.00	63.70	1	663	0.15%
2023/06/02	0	0.00	1	64.90	64.80	-1	634	-0.16%
2023/05/31	1	63.60	0	0.00	63.60	1	691	0.14%
2023/05/29	0	0.00	5	64.80	65.10	-5	694	-0.72%
2023/05/17	0	0.00	1	63.00	62.90	-1	712	-0.14%
2023/05/12	0	0.00	4	61.70	62.20	-4	728	-0.55%
2023/05/10	3	62.50	0	0.00	63.00	3	735	0.41%
2023/05/09	1	62.30	0	0.00	62.50	1	738	0.14%
2023/05/04	2	63.90	0	0.00	63.80	2	778	0.26%
2023/04/26	0	0.00	0	62.80	62.70	0	776	0.00%
2023/04/25	0	0.00	1	63.00	62.10	-1	776	-0.13%
2023/04/24	4	64.35	0	0.00	64.20	4	764	0.52%
2023/04/21	2	65.95	0	0.00	64.50	2	756	0.26%
2023/04/20	1	67.90	2	67.60	67.60	-1	729	-0.14%
2023/04/19	0	0.00	1	69.80	69.50	-1	714	-0.14%
2023/04/18	1	70.10	0	0.00	70.10	1	716	0.14%
2023/04/17	1	69.00	1	71.00	71.50	0	705	0.00%
2023/04/13	2	70.55	0	0.00	69.90	2	680	0.29%
2023/04/11	2	71.50	0	0.00	71.50	2	665	0.30%
2023/03/29	4	71.23	0	0.00	70.40	4	681	0.59%
2023/03/24	0	0.00	1	73.20	73.00	-1	695	-0.14%
2023/03/23	0	0.00	1	72.30	72.50	-1	690	-0.14%
2023/03/21	1	71.30	1	72.20	71.00	0	689	0.00%
2023/03/20	0	71.90	0	0.00	71.60	0	690	0.00%
2023/03/14	1	69.90	0	0.00	69.60	1	709	0.14%
2023/03/13	1	70.20	0	0.00	70.30	1	710	0.14%
2023/03/10	3	71.63	0	0.00	71.10	3	712	0.42%
2023/03/09	2	73.60	0	0.00	73.10	2	730	0.27%
2023/03/07	5	73.86	1	73.40	73.40	4	738	0.54%
2023/03/03	2	72.35	0	0.00	71.90	2	712	0.28%
2023/02/22	1	76.00	0	0.00	75.60	1	706	0.14%
2023/02/14	1	76.50	0	0.00	76.10	1	853	0.12%
2023/02/08	3	78.80	12	78.88	78.90	-9	913	-0.98%
2023/02/07	5	77.92	0	0.00	78.10	5	920	0.54%
2023/02/06	9	77.72	0	0.00	77.80	9	932	0.96%
2023/02/03	0	78.50	0	0.00	78.00	0	937	0.00%
2023/02/02	1	78.90	0	0.00	79.20	1	946	0.11%
2023/01/31	0	0.00	1	75.90	75.90	-1	948	-0.11%
2023/01/05	0	0.00	1	72.10	71.40	-1	1,084	-0.09%
2022/12/28	1	70.50	0	0.00	69.90	1	1,213	0.08%
2022/12/21	0.1	71.90	0	0.00	70.20	0.1	1,418	0.00%
2022/12/16	1	74.50	0	0.00	74.50	1	1,584	0.06%
2022/12/13	0.1	75.68	0	0.00	74.40	0.1	1,646	0.00%
2022/12/09	0.1	76.50	0	0.00	75.90	0.1	1,681	0.01%
2022/12/05	0.1	82.00	0	0.00	82.00	0.1	1,923	0.01%
2022/11/23	1	77.40	0	0.00	76.80	1	2,009	0.05%
2022/11/22	0.1	76.50	0	0.00	76.80	0.1	2,029	0.00%
2022/11/21	0	0.00	1	78.20	77.70	-1	2,068	-0.05%
2022/11/17	0	0.00	1	79.20	79.30	-1	2,151	-0.05%
2022/11/16	0	0.00	1	78.60	78.00	-1	2,186	-0.05%
2022/11/15	2	78.35	2	78.25	78.50	0	2,266	0.00%
2022/11/11	1	75.00	0	0.00	75.00	1	2,388	0.04%
2022/11/10	0	0.00	1	75.00	74.30	-1	2,360	-0.04%
2022/11/09	0	0.00	4	75.03	75.00	-4	2,369	-0.17%
2022/11/08	0	0.00	1	72.70	72.30	-1	2,356	-0.04%
2022/11/03	1	69.10	6	70.23	71.20	-5	2,386	-0.21%
2022/11/02	2	70.50	0	0.00	70.60	2	2,407	0.08%
2022/11/01	3	69.73	0	0.00	69.30	3	2,398	0.13%
2022/10/31	3	69.00	0	0.00	69.00	3	2,399	0.13%
2022/10/19	1	70.30	0	0.00	69.00	1	2,428	0.04%
2022/10/11	1	72.00	0	0.00	71.50	1	2,471	0.04%
2022/10/07	1	77.50	2	78.40	77.30	-1	2,505	-0.04%
2022/10/06	3	78.20	3	78.40	78.60	0	2,518	0.00%
2022/10/05	4	77.18	3	77.70	77.60	1	2,515	0.04%
2022/09/28	1	76.50	0	0.00	71.60	1	2,500	0.04%
2022/09/26	4	79.50	5	80.26	79.50	-1	2,484	-0.04%
2022/09/23	1	87.00	1	87.70	84.40	0	2,494	0.00%
2022/09/20	2	87.75	7	88.27	89.00	-5	2,427	-0.21%
2022/09/19	1	87.90	2	87.15	86.50	-1	2,432	-0.04%
2022/09/15	0	0.00	1	90.70	89.50	-1	2,436	-0.04%
2022/09/14	1	88.70	1	90.60	91.40	0	2,451	0.00%
2022/09/13	4	91.93	4	91.17	90.70	0	2,455	0.00%
2022/09/12	3	89.07	8	87.88	89.60	-5	2,384	-0.21%
2022/09/06	1	80.50	0	0.00	80.70	1	2,376	0.04%
2022/09/05	2	84.70	0	0.00	83.60	2	2,371	0.08%
2022/09/02	1	87.10	0	0.00	87.40	1	2,367	0.04%
2022/09/01	4	89.68	1	90.30	88.00	3	2,362	0.13%
2022/08/29	0	0.00	1.2	87.97	87.40	-1.2	2,394	-0.05%
2022/08/26	1	90.90	0	0.00	89.70	1	2,388	0.04%
2022/08/25	0.2	91.17	0	0.00	90.60	0.2	2,380	0.01%
2022/08/24	16	91.21	0	0.00	89.20	16	2,369	0.68%
2022/08/23	2	91.85	0	0.00	92.10	2	2,370	0.08%
2022/08/22	5	92.98	8	93.14	93.00	-3	2,363	-0.13%
2022/08/19	2	92.60	2	91.70	91.40	0	2,275	0.00%
2022/08/18	2	87.20	0	0.00	87.40	2	2,164	0.09%
2022/08/17	1	85.50	0	0.00	85.40	1	2,154	0.05%
2022/08/16	1	86.20	0	0.00	85.90	1	2,170	0.05%
2022/08/15	0	0.00	2	86.40	86.50	-2	2,193	-0.09%
2022/08/11	4	84.10	2	84.75	83.60	2	2,261	0.09%
2022/08/09	1	82.60	0	0.00	82.60	1	2,366	0.04%
2022/08/05	0	0.00	0	80.10	80.70	0	2,519	0.00%
2022/08/04	1	77.20	0	0.00	77.90	1	2,600	0.04%
2022/07/29	0	0.00	1	84.00	84.00	-1	2,740	-0.04%
2022/07/28	0.1	81.80	0	0.00	81.40	0.1	2,747	0.00%
2022/07/27	0	0.00	1	82.40	82.80	-1	2,755	-0.04%
2022/07/25	0	0.00	2	83.00	84.20	-2	2,739	-0.07%
2022/07/22	0	0.00	1	84.10	83.30	-1	2,765	-0.04%
2022/07/21	0	0.00	0.1	83.98	84.80	-0.1	2,803	0.00%
2022/07/20	5.1	83.09	1	83.20	83.40	4.1	2,798	0.15%
2022/07/18	0.1	81.00	0	0.00	81.10	0.1	2,794	0.00%
2022/07/15	0	0.00	1	81.30	80.80	-1	2,787	-0.04%
2022/07/08	3	80.47	0	0.00	78.90	3	2,761	0.11%
2022/07/01	3	78.40	3	80.50	78.40	0	2,792	0.00%
2022/06/30	0	0.00	5	84.06	83.80	-5	2,766	-0.18%
2022/06/29	0	0.00	1	90.30	90.40	-1	2,793	-0.04%
2022/06/27	2	94.45	0	0.00	94.30	2	2,942	0.07%
2022/06/24	0	0.00	0.1	91.00	90.00	-0.1	2,995	0.00%
2022/06/17	0	0.00	2	94.20	94.70	-2	3,686	-0.05%
2022/06/16	0	0.00	3	99.00	97.20	-3	3,870	-0.08%
2022/06/14	0	0.00	2	103.00	103.50	-2	4,666	-0.04%
2022/06/13	0	0.00	0.2	102.00	103.00	-0.2	5,179	0.00%
2022/06/10	3	104.50	21	105.31	104.50	-18	5,689	-0.32%
2022/06/09	20	107.00	0	0.00	107.00	20	5,839	0.34%
2022/06/08	2.1	106.48	2	106.00	106.00	0.1	6,001	0.00%
2022/06/07	1.1	104.05	1	104.50	104.00	0.1	6,047	0.00%
2022/06/02	1	105.50	0	0.00	105.00	1	6,065	0.02%
2022/06/01	1	104.00	0	0.00	105.50	1	6,063	0.02%
2022/05/30	0	0.00	23	101.50	103.50	-23	6,035	-0.38%
2022/05/27	23	99.90	0	0.00	99.90	23	6,018	0.38%
2022/05/26	1	101.00	47	100.99	98.90	-46	6,030	-0.76%
2022/05/25	46	100.07	1	100.00	100.50	45	6,052	0.74%
2022/05/24	1	100.50	42	100.06	97.30	-41	6,064	-0.68%
2022/05/23	6	100.00	0	0.00	99.40	6	6,059	0.10%
2022/05/20	16	98.16	0	0.00	99.40	16	6,054	0.26%
2022/05/19	20	100.50	3	96.83	100.50	17	6,052	0.28%
2022/05/18	4	100.70	1	98.90	98.90	3	6,030	0.05%
2022/05/17	0	0.00	0.1	97.40	99.10	-0.1	5,948	0.00%
2022/05/16	2	97.40	2	98.05	96.10	0	5,933	0.00%
2022/05/13	1	96.91	2	96.50	96.30	-1	5,885	-0.02%
2022/05/12	2	96.95	0	0.00	92.20	2	5,845	0.03%
2022/05/10	3.1	92.74	3	92.70	93.60	0.1	5,851	0.00%
2022/05/09	0	0.00	2	91.40	88.10	-2	5,823	-0.03%
2022/05/03	0.1	93.20	0	0.00	93.40	0.1	5,882	0.00%
2022/04/28	2	92.30	0	0.00	92.20	2	5,947	0.03%
2022/04/27	0	0.00	2	90.55	92.10	-2	5,941	-0.03%
2022/04/26	0	0.00	1	95.90	95.00	-1	5,904	-0.02%
2022/04/25	0.1	97.00	0	0.00	95.50	0.1	5,911	0.00%
2022/04/22	0	0.00	0.1	102.50	101.00	-0.1	5,907	0.00%
2022/04/21	1	107.00	1	106.50	106.50	0	5,936	0.00%
2022/04/15	1	106.00	0.1	107.50	105.50	0.9	6,120	0.01%
2022/04/14	1	109.00	1	109.00	109.00	0	6,212	0.00%
2022/04/13	1	109.50	1	109.50	109.00	0	6,242	0.00%
2022/04/12	1	108.00	2	107.75	106.00	-1	6,281	-0.02%
2022/04/11	2.1	110.62	0	0.00	106.00	2.1	6,312	0.03%
2022/04/08	2	108.50	2	108.75	108.50	0	6,311	0.00%
2022/04/07	3	107.67	2	108.25	107.50	1	6,321	0.02%
2022/04/06	2	113.00	0	0.00	112.00	2	6,349	0.03%
2022/04/01	1	114.00	2.2	115.41	116.00	-1.2	6,389	-0.02%
2022/03/31	1	118.00	1	118.00	117.50	0	6,384	0.00%
2022/03/30	9	120.83	1	120.50	120.50	8	6,377	0.13%
2022/03/29	2	118.50	4	118.75	118.50	-2	6,436	-0.03%
2022/03/28	2	119.75	2	120.25	120.50	0	6,405	0.00%
2022/03/25	7	125.64	4	129.63	119.50	3	6,349	0.05%
2022/03/24	1	121.00	1	125.00	125.50	0	5,990	0.00%
2022/03/23	2	122.00	2	124.00	122.00	0	6,054	0.00%
2022/03/22	6	123.67	16	122.53	123.50	-10	6,362	-0.16%
2022/03/21	2	124.50	7	124.43	124.50	-5	6,365	-0.08%
2022/03/18	5	123.70	8	123.13	125.00	-3	6,294	-0.05%
2022/03/17	19.1	122.75	21	121.43	123.00	-1.9	6,183	-0.03%
2022/03/16	29.2	116.42	15	116.30	115.00	14.2	5,906	0.24%
2022/03/15	26	113.50	11	114.36	114.00	15	5,459	0.27%
2022/03/14	5	106.40	7	108.36	109.00	-2	4,994	-0.04%
2022/03/11	2	107.50	0	0.00	104.50	2	4,864	0.04%
2022/03/10	0	0.00	2	110.00	110.00	-2	4,718	-0.04%
2022/03/07	1	102.50	0	0.00	101.00	1	4,775	0.02%
2022/03/04	0	0.00	1	107.50	107.00	-1	4,872	-0.02%
2022/03/03	1	109.00	0	0.00	108.50	1	5,013	0.02%
2022/02/25	1	103.50	1	104.00	106.50	0	5,221	0.00%
2022/02/24	0	0.00	1	101.00	100.00	-1	5,761	-0.02%
2022/02/23	0	0.00	1	107.00	106.50	-1	6,668	-0.01%
2022/02/22	1	106.50	0	0.00	105.50	1	6,989	0.01%
2022/02/21	3	108.67	2	108.75	110.50	1	8,313	0.01%
2022/02/18	2	111.50	1	112.00	111.50	1	9,087	0.01%
2022/02/17	0	0.00	4	111.50	112.50	-4	9,524	-0.04%
2022/02/16	1	113.50	0	0.00	113.00	1	9,759	0.01%
2022/02/14	1	113.00	1	112.00	112.00	0	9,922	0.00%
2022/02/11	1	121.00	1	118.00	118.00	0	9,939	0.00%
2022/02/10	0	0.00	1	115.00	114.50	-1	9,912	-0.01%
2022/02/09	1	115.00	0	0.00	116.00	1	10,043	0.01%
2022/02/08	1	116.00	0	0.00	112.50	1	10,253	0.01%
2022/02/07	7	112.00	8	112.69	112.00	-1	10,339	-0.01%
2022/01/25	1	111.00	0	0.00	111.00	1	11,292	0.01%
2022/01/21	1	114.00	0	0.00	113.50	1	11,898	0.01%
2022/01/18	0	0.00	1	120.50	120.50	-1	12,389	-0.01%
2022/01/17	1	121.50	0	0.00	123.00	1	12,488	0.01%
2022/01/14	10	120.50	10	120.00	120.50	0	12,605	0.00%
2022/01/13	2	119.75	0	0.00	120.00	2	12,797	0.02%
2022/01/12	0	0.00	1	122.00	122.50	-1	12,857	-0.01%
2022/01/11	1	126.50	0	0.00	122.00	1	13,014	0.01%
2022/01/07	1	124.00	0	0.00	125.00	1	13,160	0.01%
2022/01/06	3	128.33	1	130.00	129.50	2	13,123	0.02%
2022/01/05	3	130.83	0	0.00	130.00	3	13,149	0.02%
2022/01/03	1	139.00	1.1	136.95	137.50	-0.1	13,183	0.00%
2021/12/30	2	135.50	1	134.00	133.50	1	13,204	0.01%
2021/12/29	1	138.50	1	138.00	136.00	0	13,255	0.00%
2021/12/28	2	137.25	0	0.00	135.00	2	13,264	0.02%
2021/12/23	2	134.25	1	137.50	134.00	1	13,322	0.01%
2021/12/22	2	131.50	2	134.50	131.00	0	13,277	0.00%
2021/12/21	3	132.50	1	133.00	132.50	2	13,353	0.01%
2021/12/20	7	132.43	6	130.00	132.50	1	13,692	0.01%
2021/12/16	7	148.07	8	139.00	141.00	-1	14,213	-0.01%
2021/12/15	1	132.50	19	134.68	136.50	-18	13,899	-0.13%
2021/12/14	26	133.04	7.1	134.21	133.00	19	13,906	0.14%
2021/12/13	3.1	136.70	18	132.42	136.00	-15	13,784	-0.11%
2021/12/10	18	137.33	1	138.00	137.00	17	13,669	0.12%
2021/12/07	0	0.00	2	147.00	147.50	-2	13,471	-0.01%
2021/12/06	0	0.00	1	150.50	150.00	-1	13,556	-0.01%
2021/12/03	2	153.75	2	152.75	153.00	0	13,616	0.00%
2021/12/02	2	148.50	3	149.00	148.00	-1	13,592	-0.01%
2021/12/01	0	0.00	1	145.00	148.50	-1	13,609	-0.01%
2021/11/30	1	147.00	0	0.00	146.00	1	13,653	0.01%
2021/11/29	5	148.10	4	149.88	148.50	1	13,839	0.01%
2021/11/26	0	0.00	3	139.67	140.00	-3	13,757	-0.02%
2021/11/25	0	0.00	7	142.71	146.00	-7	13,765	-0.05%
2021/11/24	11	141.41	2.1	141.89	145.50	8.9	13,763	0.06%
2021/11/23	6.1	142.59	10	140.55	135.50	-3.9	13,751	-0.03%
2021/11/22	8	148.25	16.1	145.03	149.00	-8.1	13,594	-0.06%
2021/11/19	5	137.70	14	139.64	143.00	-9	12,777	-0.07%
2021/11/18	21.1	130.99	17	129.38	130.00	4.1	12,539	0.03%
2021/11/17	8	120.00	14	120.89	127.50	-6	11,358	-0.05%
2021/11/16	26	114.58	27	115.81	116.00	-1	10,703	-0.01%
2021/11/15	11	102.73	12	103.75	105.50	-1	10,283	-0.01%
2021/11/12	0	0.00	1	99.10	98.00	-1	10,110	-0.01%
2021/11/11	3	98.53	0	0.00	98.00	3	10,074	0.03%
2021/11/09	2	96.25	0	0.00	96.20	2	9,974	0.02%
2021/11/08	9	97.77	1	101.50	96.60	8	9,905	0.08%
2021/11/05	7	103.79	6	102.75	101.50	1	9,816	0.01%
2021/11/04	7	102.29	7	102.86	102.00	0	9,625	0.00%
2021/11/03	9	104.72	1	111.00	103.50	8	9,584	0.08%
2021/11/02	23.1	109.03	37.2	106.16	107.00	-14.1	9,378	-0.15%
2021/11/01	1	102.50	8	101.08	104.50	-7	8,770	-0.08%
2021/10/29	4	97.00	5	97.24	95.30	-1	8,593	-0.01%
2021/10/28	1	95.70	0	0.00	94.70	1	8,313	0.01%
2021/10/27	1	94.10	1	94.40	94.30	0	8,304	0.00%
2021/10/26	7	96.31	3	96.07	92.90	4	8,334	0.05%
2021/10/25	5	94.90	4	95.50	94.70	1	8,093	0.01%
2021/10/22	1.2	94.17	4	95.45	96.30	-2.9	8,230	-0.03%
2021/10/21	15	95.88	3	96.57	93.00	12	8,367	0.14%
2021/10/20	4	94.55	4	94.20	94.50	0	8,523	0.00%
2021/10/19	3	92.77	3	92.13	93.20	0	8,626	0.00%
2021/10/18	8	90.16	12	90.87	92.00	-4	8,907	-0.04%
2021/10/15	0	0.00	2	87.10	87.40	-2	9,479	-0.02%
2021/10/14	3	83.70	2	85.10	85.00	1	10,159	0.01%
2021/10/13	2	84.85	0	0.00	84.20	2	10,360	0.02%
2021/10/12	8	87.28	7	87.47	87.50	1	10,411	0.01%
2021/10/08	0	0.00	1	85.90	86.50	-1	10,592	-0.01%
2021/10/07	1	84.00	3	83.00	85.60	-2	10,742	-0.02%
2021/10/06	27	82.53	24	82.58	80.50	3	10,925	0.03%
2021/10/05	0	0.00	1	81.40	81.60	-1	11,096	-0.01%
2021/10/04	0	0.00	3	80.87	78.80	-3	11,067	-0.03%
2021/10/01	0	0.00	1	86.10	82.50	-1	11,064	-0.01%
2021/09/30	12	88.48	12	88.03	88.80	0	11,233	0.00%
2021/09/29	6	89.03	55	88.11	87.00	-49	11,390	-0.43%
2021/09/28	63	92.81	12	92.07	92.80	51	11,362	0.45%
2021/09/27	2	94.55	8	95.75	93.10	-6	11,275	-0.05%
2021/09/24	7	93.36	44	94.62	92.50	-37	10,931	-0.34%
2021/09/23	56	95.46	13	93.79	92.80	43	10,775	0.40%
2021/09/22	0	0.00	11	87.29	90.20	-11	10,249	-0.11%
2021/09/17	0	0.00	1	89.20	89.90	-1	10,192	-0.01%
2021/09/16	1	86.00	1	86.10	86.20	0	10,137	0.00%
2021/09/15	2	85.30	0	0.00	84.90	2	10,159	0.02%
2021/09/14	10	87.80	1	87.90	87.70	9	10,194	0.09%
2021/09/09	3	84.63	3	85.67	86.40	0	10,371	0.00%
2021/09/07	2	85.95	0	0.00	86.70	2	10,348	0.02%
2021/09/06	3	88.67	4	89.63	88.20	-1	10,532	-0.01%
2021/09/03	0	0.00	1	91.00	90.80	-1	10,487	-0.01%
2021/09/02	4	94.93	8	92.71	90.40	-4	10,452	-0.04%
2021/09/01	4	90.53	3	90.73	91.50	1	10,169	0.01%
2021/08/31	5	89.60	0	0.00	90.00	5	10,126	0.05%
2021/08/30	2	89.45	1	90.10	89.80	1	10,060	0.01%
2021/08/27	2	89.80	1	88.30	88.10	1	10,018	0.01%
2021/08/26	4	92.98	4	90.38	90.40	0	9,987	0.00%
2021/08/25	0	0.00	5	86.00	92.00	-5	9,599	-0.05%
2021/08/24	5	84.60	14	83.90	83.70	-9	9,484	-0.09%
2021/08/23	5	83.76	5	84.44	83.70	0	9,416	0.00%
2021/08/20	3	81.17	1	81.60	80.60	2	9,279	0.02%
2021/08/19	13	80.83	1	81.50	78.10	12	9,155	0.13%
2021/08/18	3	80.33	0	0.00	81.50	3	9,166	0.03%
2021/08/16	1	80.90	4	80.01	81.10	-3	9,155	-0.03%
2021/08/13	1	82.10	0	0.00	81.00	1	9,127	0.01%
2021/08/11	0	0.00	7	83.84	82.80	-7	9,120	-0.08%
2021/08/09	0	0.00	1	85.60	86.40	-1	9,063	-0.01%
2021/08/06	1	90.50	3	88.43	88.20	-2	8,992	-0.02%
2021/08/05	1	92.80	2	92.45	93.70	-1	8,885	-0.01%
2021/08/04	7	93.09	6	94.73	92.20	1	8,890	0.01%
2021/08/02	3	92.60	4	92.85	93.00	-1	8,720	-0.01%
2021/07/30	3	91.90	0	0.00	91.10	3	8,671	0.03%
2021/07/29	6	91.47	2	93.60	94.10	4	8,570	0.05%
2021/07/27	14	101.86	14	102.15	98.60	0	8,277	0.00%
2021/07/26	8	104.38	9	103.33	105.00	-1	8,030	-0.01%
2021/07/23	8	98.58	11	97.80	97.80	-3	7,672	-0.04%
2021/07/22	13	101.30	19	101.98	101.00	-6	7,498	-0.08%
2021/07/21	17	99.37	28	97.08	100.50	-11	7,086	-0.16%
2021/07/20	23	94.50	18	93.31	91.50	5	6,461	0.08%
2021/07/19	2	88.45	8	91.00	91.00	-6	5,924	-0.10%
2021/07/16	3	82.60	0	0.00	82.80	3	5,879	0.05%
2021/07/15	4	83.68	1.1	83.18	84.50	2.9	6,380	0.05%
2021/07/14	5	85.96	4	85.20	85.70	1	6,458	0.02%
2021/07/13	9	83.84	12	84.39	80.50	-3	6,213	-0.05%
2021/07/12	7	82.43	17	81.82	82.50	-10	5,940	-0.17%
2021/07/09	1	78.00	5	78.84	78.50	-4	5,701	-0.07%
2021/07/08	2	79.70	1	79.10	77.70	1	5,690	0.02%
2021/07/07	7	78.69	12	79.95	79.30	-5	5,696	-0.09%
2021/07/06	14	77.44	11	78.02	77.70	3	5,513	0.05%
2021/07/05	1.1	73.23	2	74.15	74.90	-0.9	5,407	-0.02%
2021/07/01	1	70.50	6	71.32	69.90	-5	5,730	-0.09%
2021/06/30	5	72.70	0	0.00	72.00	5	5,975	0.08%
2021/06/29	3	73.47	1	74.48	73.00	2	5,962	0.03%
2021/06/28	0	72.66	0	0.00	72.80	0	5,898	0.00%
2021/06/25	2	73.80	0	0.00	72.70	2	5,915	0.03%
2021/06/24	6	73.63	0	0.00	73.30	6	5,910	0.10%
2021/06/23	2	73.40	0	0.00	73.70	2	5,868	0.03%
2021/06/22	0	0.00	2	73.00	71.60	-2	5,799	-0.03%
2021/06/21	2	72.55	1	72.50	72.00	1	5,770	0.02%
2021/06/18	8	76.46	5	75.20	75.20	3	5,731	0.05%
2021/06/16	3	72.40	3	71.90	71.30	0	5,565	0.00%
2021/06/15	0	0.00	12	72.18	72.90	-12	5,439	-0.22%
2021/06/11	1	67.30	21	67.54	67.70	-20	5,204	-0.38%
2021/06/10	22	68.20	1	68.80	67.20	21	5,203	0.40%
2021/06/09	2	67.30	0	0.00	66.70	2	5,152	0.04%
2021/06/08	0	0.00	1	68.20	66.50	-1	5,133	-0.02%
2021/06/04	0	0.00	1	67.40	66.50	-1	5,091	-0.02%
2021/06/03	10	68.10	6	68.42	68.10	4	5,064	0.08%
2021/06/01	0	0.00	3	68.13	68.40	-3	4,934	-0.06%
2021/05/31	4	67.50	0	0.00	66.90	4	4,915	0.08%
2021/05/28	2	67.10	0	0.00	66.90	2	4,890	0.04%
2021/05/27	1	67.20	1	65.10	66.60	0	4,853	0.00%
2021/05/26	7	65.83	1	67.30	66.00	6	4,831	0.12%
2021/05/25	1	67.00	0	0.00	66.30	1	4,791	0.02%
2021/05/14	0	0.00	40	59.40	60.70	-40	4,754	-0.84%
2021/05/12	2	58.80	3	63.90	60.00	-1	4,707	-0.02%
2021/05/11	1	66.50	0	0.00	65.30	1	4,657	0.02%
2021/05/05	1	70.00	2	68.50	68.50	-1	4,689	-0.02%
2021/05/04	2	70.15	2	72.20	71.90	0	4,678	0.00%
2021/05/03	1	75.10	8	75.16	74.40	-7	4,637	-0.15%
2021/04/29	3	79.37	4	78.80	78.50	-1	4,632	-0.02%
2021/04/28	0	0.00	4	80.00	79.50	-4	4,665	-0.09%
2021/04/27	0	0.00	4	80.33	79.80	-4	4,711	-0.08%
2021/04/26	18	82.68	6	84.15	82.20	12	4,781	0.25%
2021/04/23	6	83.02	3	82.83	82.50	3	4,805	0.06%
2021/04/22	7	81.43	5	81.16	78.50	2	4,807	0.04%
2021/04/21	10	87.19	18	86.26	84.00	-8	5,265	-0.15%
2021/04/20	14	81.48	11	80.73	82.80	3	4,952	0.06%
2021/04/16	2	73.90	3	74.10	73.90	-1	4,777	-0.02%
2021/04/15	1	74.90	1	74.60	74.40	0	4,790	0.00%
2021/04/14	3	73.80	2	73.70	74.10	1	4,808	0.02%
2021/04/13	6	78.18	6	76.25	76.00	0	4,802	0.00%
2021/04/12	1	75.40	3	75.40	75.40	-2	4,769	-0.04%
2021/04/09	5	78.06	11	77.82	78.00	-6	4,752	-0.13%
2021/04/08	15	80.37	23	79.07	80.00	-8	4,656	-0.17%
2021/04/07	10	77.35	7	78.93	77.30	3	4,438	0.07%
2021/04/06	27	77.38	10.3	76.78	77.60	16.7	4,318	0.39%
2021/04/01	0	0.00	1	71.90	71.20	-1	4,117	-0.02%
2021/03/31	3	71.67	0	0.00	71.10	3	4,134	0.07%
2021/03/30	2	71.85	0	0.00	72.40	2	4,161	0.05%
2021/03/29	2	71.45	2	71.55	71.40	0	4,201	0.00%
2021/03/26	0	0.00	0	70.30	70.40	0	4,233	0.00%
2021/03/25	0.2	70.30	1	70.30	70.30	-0.8	4,248	-0.02%
2021/03/24	0	0.00	0.1	71.50	70.90	-0.1	4,266	0.00%
2021/03/23	0	0.00	3	70.60	71.00	-3	4,278	-0.07%
2021/03/22	10	71.80	6	72.35	72.00	4	4,235	0.09%
2021/03/19	0	68.60	0	0.00	68.60	0	4,161	0.00%
2021/03/18	0	0.00	2	69.50	69.10	-2	4,213	-0.05%
2021/03/17	0.2	68.90	1	70.20	68.90	-0.8	4,339	-0.02%
2021/03/16	1	70.60	4	71.27	70.00	-3	4,629	-0.06%
2021/03/15	2	70.40	0	0.00	70.00	2	4,990	0.04%
2021/03/12	0	0.00	1	70.00	70.00	-1	5,031	-0.02%
2021/03/11	0	0.00	1	68.80	69.40	-1	5,068	-0.02%
2021/03/05	2	67.90	0	0.00	67.70	2	5,455	0.04%
2021/03/04	1	68.30	0	0.00	68.30	1	5,610	0.02%
2021/03/03	2	68.30	0	0.00	69.40	2	5,613	0.04%
2021/02/26	1	70.30	0	0.00	70.00	1	5,646	0.02%
2021/02/25	0	0.00	1	72.60	71.10	-1	5,736	-0.02%
2021/02/24	0	0.00	18	72.44	71.50	-18	5,746	-0.31%
2021/02/23	1	72.80	5	73.90	72.50	-4	5,822	-0.07%
2021/02/22	0	0.00	2	74.25	73.90	-2	5,782	-0.03%
2021/02/19	1	71.50	2	70.60	71.40	-1	5,670	-0.02%
2021/02/17	1	68.40	4	68.80	69.30	-3	5,680	-0.05%
2021/02/03	1	67.80	0	0.00	66.70	1	5,657	0.02%
2021/02/01	6	66.38	0	0.00	66.30	6	5,639	0.11%
2021/01/29	0	0.00	3	67.70	67.40	-3	5,620	-0.05%
2021/01/28	3	69.93	9	69.50	69.50	-6	5,595	-0.11%
2021/01/27	4	69.90	0	0.00	71.60	4	5,570	0.07%
2021/01/22	3	71.33	0	0.00	72.00	3	5,470	0.05%
2021/01/21	9	73.16	0	0.00	71.30	9	5,449	0.17%
2021/01/20	4	74.08	4	73.85	72.70	0	5,396	0.00%
2021/01/19	4	77.40	0	0.00	76.70	4	5,306	0.08%
2021/01/15	6	78.67	10	80.15	77.70	-4	5,047	-0.08%
2021/01/14	4	79.13	11	80.40	79.10	-7	4,829	-0.14%
2021/01/13	0	0.00	15	75.16	77.60	-15	4,145	-0.36%
2021/01/12	5	72.52	9	71.63	70.60	-4	3,834	-0.10%
2021/01/11	23	71.75	1	73.00	72.10	22	3,737	0.59%
2021/01/08	2	68.55	0	0.00	69.90	2	3,682	0.05%
2021/01/06	0	0.00	3	71.10	69.10	-3	3,722	-0.08%
2021/01/05	1	71.00	0	0.00	71.10	1	3,724	0.03%
2021/01/04	7	72.51	1	72.70	72.60	6	3,705	0.16%
2020/12/31	5	71.40	5	71.20	71.10	0	3,665	0.00%
2020/12/30	5	72.38	3	73.70	71.80	2	3,652	0.05%
2020/12/29	44	73.37	4	74.38	72.70	40	3,628	1.10%
2020/12/28	3	72.73	0	0.00	72.80	3	3,554	0.08%
2020/12/25	2	71.50	9	72.08	72.30	-7	3,491	-0.20%
2020/12/24	2	71.40	0	0.00	71.50	2	3,502	0.06%
2020/12/23	6	72.37	2	71.95	71.70	4	3,515	0.11%
2020/12/22	1	69.50	0	0.00	69.00	1	3,498	0.03%
2020/12/18	1	69.50	0	0.00	70.90	1	3,502	0.03%
2020/12/16	0	0.00	20	71.30	71.30	-20	3,494	-0.57%
2020/12/15	1	71.60	0	0.00	70.80	1	3,520	0.03%
2020/12/14	1	73.40	1	74.60	73.70	0	3,552	0.00%
2020/12/11	6	75.08	4	72.83	72.50	2	3,578	0.06%
2020/12/10	6	75.07	3	73.93	75.00	3	3,479	0.09%
2020/12/09	2	73.60	3	74.17	74.70	-1	3,188	-0.03%
2020/12/08	0	0.00	8	68.78	69.00	-8	2,814	-0.28%
2020/12/07	8	68.06	9	68.54	68.00	-1	2,787	-0.04%
2020/12/04	4	67.73	1	68.00	67.60	3	2,766	0.11%
2020/12/03	11	68.83	8	68.75	68.00	3	2,749	0.11%
2020/12/02	6	67.22	9	67.46	67.20	-3	2,673	-0.11%
2020/12/01	7	67.47	2	67.40	67.00	5	2,705	0.18%
2020/11/30	8	67.54	11	68.18	67.10	-3	2,687	-0.11%
2020/11/27	2	65.80	4	65.90	65.60	-2	2,558	-0.08%
2020/11/26	8	65.28	2	65.40	65.60	6	2,578	0.23%
2020/11/25	2	64.80	0	0.00	64.50	2	2,596	0.08%
2020/11/24	8	66.16	1	67.00	65.70	7	2,682	0.26%
2020/11/23	1	65.00	1	64.20	64.70	0	2,693	0.00%
2020/11/20	2	64.30	3	63.87	64.40	-1	2,731	-0.04%
2020/11/19	1	61.40	0	0.00	61.40	1	2,707	0.04%
2020/11/18	3	62.13	0	0.00	61.80	3	2,782	0.11%
2020/11/16	0	0.00	3	61.33	61.90	-3	3,287	-0.09%
2020/11/13	0	0.00	2	60.60	60.40	-2	3,650	-0.05%
2020/11/12	0	0.00	1	60.80	60.70	-1	3,945	-0.03%
2020/11/11	2	61.00	0	0.00	61.00	2	4,060	0.05%
2020/11/10	2.7	60.43	4	60.28	60.10	-1.3	4,085	-0.03%
2020/11/09	0	0.00	1	61.50	61.50	-1	4,106	-0.02%
2020/11/06	2	61.30	1	61.00	60.60	1	4,150	0.02%
2020/11/05	0.2	60.90	0	0.00	60.90	0.2	4,243	0.00%
2020/11/04	1	60.20	0	0.00	61.10	1	4,328	0.02%
2020/10/30	0	0.00	1	60.60	59.70	-1	4,468	-0.02%
2020/10/29	1	59.30	0	0.00	61.20	1	4,725	0.02%
2020/10/28	1	60.50	0	0.00	60.30	1	4,808	0.02%
2020/10/26	2	63.70	0	0.00	62.80	2	4,929	0.04%
2020/10/23	0.1	63.80	0	0.00	63.70	0.1	4,947	0.00%
2020/10/22	1	65.00	0.1	64.20	64.00	0.9	5,080	0.02%
2020/10/20	0	0.00	2	64.75	64.40	-2	5,173	-0.04%
2020/10/19	2	64.95	0	0.00	65.10	2	5,366	0.04%
2020/10/16	1	65.50	3	64.90	64.70	-2	5,624	-0.04%
2020/10/15	7	66.50	5	66.46	66.30	2	5,756	0.03%
2020/10/13	1	64.10	0	0.00	64.00	1	5,762	0.02%
2020/10/08	4	67.28	0	0.00	66.70	4	5,820	0.07%
2020/09/28	0	0.00	1	63.50	64.70	-1	6,299	-0.02%
2020/09/25	1	65.60	2	66.10	65.00	-1	6,398	-0.02%
2020/09/24	1	68.90	2	67.90	67.60	-1	6,612	-0.02%
2020/09/21	1	70.10	1	70.00	69.70	0	6,606	0.00%
2020/09/18	0	0.00	2	72.30	71.60	-2	6,614	-0.03%
2020/09/17	0	0.00	1	72.70	72.70	-1	6,610	-0.02%
2020/09/14	0	0.00	16	69.70	69.70	-16	6,779	-0.24%
2020/09/09	0	0.00	20	68.59	69.50	-20	6,968	-0.29%
2020/09/07	37	72.36	1	72.00	69.20	36	7,134	0.50%
2020/09/03	1	70.80	0	0.00	69.40	1	7,190	0.01%
2020/09/02	0	0.00	5	69.80	70.30	-5	7,253	-0.07%
2020/09/01	1	69.00	2	69.00	68.90	-1	7,333	-0.01%
2020/08/31	0	0.00	17	69.20	69.20	-17	7,431	-0.23%
2020/08/28	6	72.22	4	71.30	70.00	2	7,943	0.03%
2020/08/27	1	71.70	2	72.00	71.80	-1	7,937	-0.01%
2020/08/26	0	0.00	1	70.00	71.30	-1	7,961	-0.01%
2020/08/25	0	0.00	2	69.55	69.50	-2	8,035	-0.02%
2020/08/24	1	68.80	1	68.70	69.20	0	8,157	0.00%
2020/08/21	13	68.08	13	69.34	69.70	0	8,266	0.00%
2020/08/20	10	69.07	7	68.90	68.80	3	8,231	0.04%
2020/08/19	12	75.34	9	74.72	76.40	3	8,499	0.04%
2020/08/18	0	0.00	3	73.40	72.60	-3	8,464	-0.04%
2020/08/17	0	0.00	6	69.95	71.50	-6	8,361	-0.07%
2020/08/14	3	68.47	1	68.30	68.60	2	8,597	0.02%
2020/08/13	5	68.46	8	67.70	67.70	-3	8,946	-0.03%
2020/08/12	14	68.55	5	68.00	68.10	9	9,075	0.10%
2020/08/11	5	69.58	14	69.34	68.60	-9	9,274	-0.10%
2020/08/10	23	72.20	5	71.84	69.80	18	9,375	0.19%
2020/08/07	10	71.00	9	70.71	70.60	1	9,557	0.01%
2020/08/06	20	71.11	0	0.00	70.50	20	9,961	0.20%
2020/08/05	3	72.60	1	70.80	70.90	2	10,009	0.02%
2020/08/04	8	72.61	1	72.00	72.50	7	10,068	0.07%
2020/08/03	6	71.72	19	72.28	73.90	-13	9,941	-0.13%
2020/07/31	7	71.87	7	72.27	71.60	0	9,897	0.00%
2020/07/30	14	71.41	2	71.55	71.80	12	9,892	0.12%
2020/07/29	4	69.30	1	69.70	69.70	3	9,875	0.03%
2020/07/28	3	72.27	5	71.24	68.90	-2	9,883	-0.02%
2020/07/27	2	69.70	5	69.98	70.30	-3	9,853	-0.03%
2020/07/24	3	70.63	0	0.00	69.40	3	9,833	0.03%
2020/07/23	13	72.85	12	73.48	72.10	1	9,794	0.01%
2020/07/22	14	71.88	2	73.20	72.20	12	9,635	0.12%
2020/07/21	7	71.74	0	0.00	71.90	7	9,399	0.07%
2020/07/20	1	66.40	0	0.00	67.90	1	9,275	0.01%
2020/07/16	0	0.00	2	70.70	70.30	-2	9,320	-0.02%
2020/07/14	1	70.60	0	0.00	70.20	1	9,360	0.01%
2020/07/10	1	68.50	1	70.40	68.50	0	9,488	0.00%
2020/07/09	0	0.00	2	72.05	72.20	-2	9,451	-0.02%
2020/07/08	1	71.50	0	0.00	71.40	1	9,409	0.01%
2020/07/07	1	69.80	0	0.00	69.40	1	9,378	0.01%
2020/07/06	3	73.90	1	73.40	74.00	2	9,319	0.02%
2020/07/03	1	74.00	10	72.67	73.50	-9	9,301	-0.10%
2020/07/01	0	0.00	1	68.60	68.40	-1	9,123	-0.01%
2020/06/29	1	66.40	2	67.10	66.40	-1	9,170	-0.01%
2020/06/24	0	0.00	27	67.80	67.80	-27	9,205	-0.29%
2020/06/23	11	67.30	17	67.80	68.10	-6	9,247	-0.06%
2020/06/22	2	68.20	0	0.00	67.20	2	9,265	0.02%
2020/06/19	8	70.61	2	71.75	69.50	6	9,296	0.06%
2020/06/18	6	67.17	4	68.30	68.30	2	9,153	0.02%
2020/06/17	0	0.00	2	67.00	67.40	-2	9,210	-0.02%
2020/06/16	4	68.83	2	67.80	68.60	2	9,343	0.02%
2020/06/15	2	66.05	10	65.90	65.70	-8	9,550	-0.08%
2020/06/12	3	68.17	6	68.67	68.70	-3	9,814	-0.03%
2020/06/11	21	72.24	14	70.41	70.00	7	10,020	0.07%
2020/06/10	11	73.58	28	71.74	71.60	-17	10,045	-0.17%
2020/06/09	10	75.17	11	73.86	73.60	-1	10,142	-0.01%
2020/06/05	2	74.95	1	76.00	75.90	1	10,545	0.01%
2020/06/04	4	75.70	13	76.28	74.90	-9	10,688	-0.08%
2020/06/03	5	71.20	2	71.20	71.80	3	10,240	0.03%
2020/06/02	3	70.47	5	71.60	70.80	-2	10,227	-0.02%
2020/06/01	1	70.20	3	71.20	70.30	-2	10,262	-0.02%
2020/05/29	10	68.61	9	69.50	69.50	1	10,258	0.01%
2020/05/28	5	69.18	2	68.60	68.30	3	10,302	0.03%
2020/05/27	2	70.65	23	70.16	70.90	-21	10,399	-0.20%
2020/05/26	0	0.00	1	73.00	68.60	-1	10,187	-0.01%
2020/05/25	1	69.90	3	70.00	71.00	-2	9,764	-0.02%
2020/05/22	4	64.20	2	64.40	64.60	2	9,468	0.02%
2020/05/21	7	63.49	12	63.13	64.00	-5	9,354	-0.05%
2020/05/20	19	60.48	11	60.65	61.40	8	9,196	0.09%
2020/05/19	8	58.23	1	58.50	57.50	7	8,876	0.08%
2020/05/18	2	57.25	0	0.00	57.00	2	8,817	0.02%
2020/05/15	5	56.36	21	55.97	59.00	-16	8,657	-0.18%
2020/05/14	7	56.16	4	56.78	56.20	3	8,646	0.03%
2020/05/13	7	56.94	25	56.48	57.90	-18	8,419	-0.21%
2020/05/12	39	53.88	7	53.36	52.70	32	8,003	0.40%
2020/05/11	2	53.60	6	53.83	53.70	-4	7,951	-0.05%
2020/05/08	13	53.03	1	52.20	52.20	12	7,818	0.15%
2020/05/06	5	51.36	16	51.31	50.50	-11	7,635	-0.14%
2020/05/05	16	51.68	6	52.07	51.60	10	7,574	0.13%
2020/05/04	2	51.20	0	0.00	50.70	2	7,541	0.03%
2020/04/30	13	51.94	6	52.05	51.80	7	7,521	0.09%
2020/04/29	1	50.60	0	0.00	50.30	1	7,461	0.01%
2020/04/28	11	50.80	11	50.79	50.50	0	7,456	0.00%
2020/04/27	7	50.33	6	50.36	50.20	1	7,466	0.01%
2020/04/24	2	49.00	2	49.00	49.00	0	7,437	0.00%
2020/04/23	7	49.76	5	50.50	49.45	2	7,422	0.03%
2020/04/22	3	49.40	0	0.00	49.35	3	7,408	0.04%
2020/04/21	1	49.80	9	50.20	49.05	-8	7,432	-0.11%
2020/04/20	5	50.90	29	51.00	51.00	-24	7,380	-0.33%
2020/04/17	21	52.80	26	51.55	51.50	-5	7,357	-0.07%
2020/04/16	8	53.44	11	53.31	52.80	-3	7,254	-0.04%
2020/04/15	38	52.94	12	53.02	52.90	26	7,124	0.36%
2020/04/14	7	50.99	4	51.08	50.90	3	6,927	0.04%
2020/04/13	6	51.35	0	0.00	50.20	6	6,903	0.09%
2020/04/09	4	52.20	4	51.08	51.00	0	6,942	0.00%
2020/04/08	4	51.58	4	52.55	52.20	0	6,922	0.00%
2020/04/07	4	50.08	2	49.75	49.75	2	6,806	0.03%
2020/04/06	4	49.28	2	49.60	49.60	2	6,750	0.03%
2020/04/01	2	48.75	0	0.00	49.10	2	6,723	0.03%
2020/03/31	1	49.35	1	48.80	48.80	0	6,707	0.00%
2020/03/30	0	0.00	10	46.41	49.20	-10	6,750	-0.15%
2020/03/27	16	48.40	11	48.42	47.10	5	6,684	0.07%
2020/03/26	3	47.95	0	0.00	48.15	3	6,617	0.05%
2020/03/25	2	47.18	1	47.20	47.70	1	6,560	0.02%
2020/03/24	13	45.65	0	0.00	45.80	13	6,468	0.20%
2020/03/20	0	0.00	9	48.59	47.65	-9	6,546	-0.14%
2020/03/19	6	49.47	16	49.56	45.85	-10	6,402	-0.16%
2020/03/18	21	52.92	5	51.96	50.90	16	6,097	0.26%
2020/03/17	13	50.52	11	51.38	52.00	2	5,771	0.03%
2020/03/16	4	51.88	4	50.80	49.50	0	5,472	0.00%
2020/03/13	3	47.87	2	46.75	51.90	1	5,321	0.02%
2020/03/12	2	54.40	4	51.85	51.00	-2	5,108	-0.04%
2020/03/11	5	54.06	3	54.80	54.20	2	4,842	0.04%
2020/03/10	1	51.00	8	54.45	55.60	-7	4,604	-0.15%
2020/03/09	7	50.81	1	52.40	50.60	6	4,417	0.14%
2020/03/06	2	55.00	6	54.92	53.50	-4	4,321	-0.09%
2020/03/05	10	56.34	5	55.68	55.60	5	4,246	0.12%
2020/03/04	3	54.33	3	55.57	55.90	0	4,081	0.00%
2020/03/03	5	54.94	4	54.85	54.10	1	3,938	0.03%
2020/03/02	1	54.80	0.1	54.80	54.80	0.9	3,701	0.02%
2020/02/27	0	0.00	1	50.60	49.85	-1	3,438	-0.03%
2020/02/26	3	53.13	2	52.30	52.30	1	3,371	0.03%
2020/02/24	4	53.10	5	53.14	53.20	-1	3,258	-0.03%
2020/02/21	5	53.66	5	52.96	52.90	0	3,194	0.00%
2020/02/20	3	52.40	2	51.90	51.90	1	3,013	0.03%
2020/02/19	4	51.65	3	52.13	52.10	1	2,962	0.03%
2020/02/18	3	51.53	2	51.00	51.00	1	2,879	0.03%
2020/02/17	3	50.13	4	51.88	52.20	-1	2,804	-0.04%
2020/02/14	2	48.55	7	48.64	48.70	-5	2,629	-0.19%
2020/02/13	0	0.00	1	48.10	47.95	-1	2,615	-0.04%
2020/02/12	2	48.25	2	48.10	48.20	0	2,682	0.00%
2020/02/11	1	46.70	3	46.55	46.50	-2	2,683	-0.07%
2020/02/07	2	45.80	0	0.00	45.50	2	2,785	0.07%
2020/02/06	2	46.05	0	0.00	46.25	2	2,846	0.07%
2020/02/05	3	45.63	4	45.90	45.30	-1	2,874	-0.03%
2020/02/04	7	45.09	3	45.25	45.25	4	2,921	0.14%
2020/02/03	3	43.40	2	44.20	44.00	1	3,018	0.03%
2020/01/31	0	0.00	1	47.05	46.90	-1	3,056	-0.03%
2020/01/30	0	0.00	1	47.70	46.75	-1	3,309	-0.03%
2020/01/16	2	53.20	2	52.70	52.70	0	3,956	0.00%
2020/01/15	1	53.00	1	53.00	53.00	0	4,213	0.00%
2020/01/14	2	52.20	4	52.35	52.40	-2	4,296	-0.05%
2020/01/13	3	50.93	3	51.43	52.60	0	4,485	0.00%
2020/01/10	2	50.25	0	0.00	49.90	2	4,564	0.04%
2020/01/03	3	54.37	1	53.10	53.10	2	4,942	0.04%
2020/01/02	0	0.00	1	54.40	54.50	-1	4,868	-0.02%
2019/12/31	1	52.80	0	0.00	52.80	1	4,832	0.02%
2019/12/30	0	0.00	1	54.00	53.70	-1	4,820	-0.02%
2019/12/27	2	54.15	2	54.50	54.20	0	4,815	0.00%
2019/12/26	2	53.85	1	53.80	53.70	1	4,774	0.02%
2019/12/25	3	53.97	24	54.26	53.90	-21	4,763	-0.44%
2019/12/24	1	52.30	7	52.30	52.10	-6	4,668	-0.13%
2019/12/23	1	52.70	0	0.00	52.70	1	4,692	0.02%
2019/12/20	6	53.40	3	53.60	53.00	3	4,704	0.06%
2019/12/19	5	53.20	4	53.40	53.10	1	4,745	0.02%
2019/12/18	8	53.96	4	53.85	54.50	4	4,752	0.08%
2019/12/17	4	53.10	3	53.03	53.40	1	4,549	0.02%
2019/12/16	4	51.80	2	52.05	52.30	2	4,595	0.04%
2019/12/13	1	51.00	0	0.00	50.50	1	4,598	0.02%
2019/12/12	1	51.60	1	51.70	51.40	0	4,644	0.00%
2019/12/11	1	52.10	1	51.60	51.60	0	4,608	0.00%
2019/12/10	5	51.06	8	51.60	52.50	-3	4,604	-0.07%
2019/12/09	1	51.00	17	51.31	51.10	-16	4,585	-0.35%
2019/12/06	1	51.30	1	50.70	51.40	0	4,629	0.00%
2019/12/05	3	51.07	2	51.15	51.10	1	4,642	0.02%
2019/12/04	2	49.85	9	50.67	50.80	-7	4,852	-0.14%
2019/12/03	0	0.00	1	48.60	48.75	-1	4,839	-0.02%
2019/12/02	1	48.10	0	0.00	48.00	1	4,889	0.02%
2019/11/29	2	49.40	0	0.00	49.10	2	4,921	0.04%
2019/11/28	1	50.10	0	0.00	49.70	1	5,002	0.02%
2019/11/27	2	50.50	0	0.00	50.30	2	5,215	0.04%
2019/11/25	1	49.55	0	0.00	49.35	1	5,805	0.02%
2019/11/22	1	49.45	0	0.00	49.40	1	5,818	0.02%
2019/11/19	2	50.00	0	0.00	50.00	2	6,000	0.03%
2019/11/15	1	50.80	2	50.90	50.70	-1	6,217	-0.02%
2019/11/14	1	50.30	1	49.75	50.00	0	6,322	0.00%
2019/11/13	1	50.20	10	50.30	50.30	-9	6,429	-0.14%
2019/11/12	3	49.75	0	0.00	50.20	3	6,442	0.05%
2019/11/11	1	50.70	3	51.53	49.60	-2	6,432	-0.03%
2019/11/08	2	52.90	2	53.00	52.80	0	6,377	0.00%
2019/11/07	0	0.00	4	53.75	53.20	-4	6,387	-0.06%
2019/11/05	1	56.20	2	55.90	56.30	-1	6,352	-0.02%
2019/11/04	1	55.60	1	55.60	55.50	0	6,333	0.00%
2019/11/01	1	55.70	1	56.20	56.10	0	6,351	0.00%
2019/10/30	1	57.10	0	0.00	56.80	1	6,268	0.02%
2019/10/29	5	59.24	10	58.75	57.50	-5	6,275	-0.08%
2019/10/28	5	59.30	1	60.10	60.10	4	6,167	0.06%
2019/10/25	5	57.72	1	58.90	58.20	4	6,169	0.06%
2019/10/24	3	56.57	9	56.61	58.50	-6	6,089	-0.10%
2019/10/23	16	54.68	9	54.98	55.00	7	6,007	0.12%
2019/10/22	7	53.13	3	53.07	53.60	4	6,029	0.07%
2019/10/21	1	52.60	14	53.20	53.60	-13	5,906	-0.22%
2019/10/18	7	51.56	11	51.78	51.60	-4	5,681	-0.07%
2019/10/17	2	50.00	2	50.80	51.10	0	5,579	0.00%
2019/10/16	6	50.50	1	50.00	50.00	5	5,555	0.09%
2019/10/15	4	51.00	1	52.00	51.10	3	5,499	0.05%
2019/10/14	8	49.79	10	50.83	50.40	-2	5,317	-0.04%
2019/10/09	0	0.00	1	48.25	48.15	-1	5,184	-0.02%
2019/10/07	0	0.00	1	49.45	49.55	-1	5,192	-0.02%
2019/10/04	1	49.60	0	0.00	49.35	1	5,183	0.02%
2019/10/01	1	49.00	1	49.20	49.25	0	5,189	0.00%
2019/09/27	5	48.50	1	49.10	48.40	4	5,174	0.08%
2019/09/26	3	48.78	8	48.58	48.75	-5	5,155	-0.10%
2019/09/25	4	49.50	0	0.00	49.45	4	5,135	0.08%
2019/09/24	5	50.96	7	51.74	50.80	-2	5,122	-0.04%
2019/09/23	3	50.90	1	51.30	50.80	2	5,061	0.04%
2019/09/20	2	50.25	1	50.40	50.40	1	5,049	0.02%
2019/09/19	7	50.81	4	51.55	50.70	3	5,067	0.06%
2019/09/18	4	50.30	2	50.90	50.30	2	5,017	0.04%
2019/09/17	0	0.00	1	50.20	50.20	-1	5,007	-0.02%
2019/09/12	2	49.15	0	0.00	48.90	2	5,001	0.04%
2019/09/11	2	49.00	0	0.00	48.85	2	5,056	0.04%
2019/09/10	2	49.45	0	0.00	49.30	2	5,215	0.04%
2019/09/09	2	50.15	0	0.00	50.10	2	5,230	0.04%
2019/09/06	15	52.13	3	52.27	51.00	12	5,201	0.23%
2019/09/05	5	50.10	8	51.01	50.80	-3	4,915	-0.06%
2019/09/04	2	50.20	6	50.48	50.70	-4	4,896	-0.08%
2019/09/03	2	50.40	0	0.00	49.80	2	4,872	0.04%
2019/09/02	0	0.00	6	49.87	50.70	-6	4,830	-0.12%
2019/08/30	12	49.45	7	51.03	49.05	5	4,748	0.11%
2019/08/29	16	50.62	5	51.60	49.75	11	4,536	0.24%
2019/08/28	13	50.50	17	51.07	51.20	-4	4,330	-0.09%
2019/08/27	1	46.85	0	0.00	46.60	1	3,927	0.03%
2019/08/26	1	46.10	0	0.00	46.10	1	3,926	0.03%
2019/08/23	0	0.00	3	48.48	48.55	-3	3,888	-0.08%
2019/08/22	9	48.47	0	0.00	48.70	9	3,837	0.23%
2019/08/21	4	47.98	0	0.00	48.20	4	3,744	0.11%
2019/08/19	1	46.80	1	47.55	46.50	0	3,525	0.00%
2019/08/15	0	0.00	1	42.90	43.10	-1	3,320	-0.03%
2019/08/14	2	45.05	0	0.00	44.10	2	3,318	0.06%
2019/08/13	1	44.65	4	44.70	44.35	-3	3,326	-0.09%
2019/08/12	4	43.74	0	0.00	44.35	4	3,316	0.12%
2019/08/01	8	49.04	0	0.00	48.85	8	3,269	0.24%
2019/07/31	5	49.20	0	0.00	49.90	5	3,241	0.15%
2019/07/30	1	48.65	0	0.00	48.80	1	3,154	0.03%
2019/07/29	1	50.00	0	0.00	51.00	1	3,016	0.03%
2019/07/26	0	0.00	1	49.50	49.50	-1	2,828	-0.04%
2019/07/25	6	47.55	6	47.76	47.75	0	2,728	0.00%
2019/07/24	1	46.50	6	46.70	47.30	-5	2,551	-0.20%
2019/07/12	0	0.00	1	43.95	43.90	-1	2,731	-0.04%
2019/07/09	0	0.00	6	43.50	43.00	-6	2,745	-0.22%
2019/07/08	1	44.20	0	0.00	44.10	1	2,762	0.04%
2019/06/28	1	46.90	1	46.75	46.30	0	3,046	0.00%
2019/06/26	1	47.25	1	47.00	46.65	0	3,135	0.00%
2019/06/25	8	47.18	5	46.57	47.40	3	3,187	0.09%
2019/06/24	1	45.35	1	46.35	46.35	0	3,143	0.00%
2019/06/21	1	45.80	1	45.15	45.15	0	3,120	0.00%
2019/06/19	6	45.17	6	44.67	44.85	0	3,132	0.00%
2019/06/18	2	45.33	2	43.88	43.90	0	3,140	0.00%
2019/06/17	0	0.00	7	45.13	45.40	-7	3,036	-0.23%
2019/06/14	1	42.25	1	41.90	41.30	0	3,015	0.00%
2019/06/12	5	42.43	4	42.31	41.45	1	3,131	0.03%
2019/06/11	2	41.73	2	41.80	42.05	0	3,266	0.00%
2019/05/17	0	0.00	2	42.80	42.70	-2	5,107	-0.04%
2019/05/16	1	43.00	0	0.00	42.85	1	5,190	0.02%
2019/05/15	0	0.00	2	43.55	44.90	-2	5,358	-0.04%
2019/05/13	1	42.55	0	0.00	41.75	1	6,030	0.02%
2019/05/10	1	44.00	0	0.00	43.95	1	6,201	0.02%
2019/05/09	5	44.60	0	0.00	43.35	5	6,303	0.08%
2019/05/06	1	46.90	0	0.00	45.95	1	6,893	0.01%
2019/05/03	0	0.00	1	48.15	48.05	-1	6,914	-0.01%
2019/05/02	2	47.00	1	47.30	47.35	1	6,911	0.01%
2019/04/30	1.1	47.00	0	0.00	47.40	1.1	6,933	0.02%
2019/04/29	2	47.75	0	0.00	46.80	2	6,935	0.03%
2019/04/26	5	53.26	0	0.00	52.00	5	6,877	0.07%
2019/04/25	0	0.00	1	54.20	54.00	-1	6,860	-0.01%
2019/04/23	0	0.00	4	53.85	53.60	-4	6,866	-0.06%
2019/04/22	2	55.95	1	54.80	54.40	1	6,906	0.01%
2019/04/19	1	53.10	4	53.65	54.10	-3	6,807	-0.04%
2019/04/18	1	53.50	1	53.20	52.90	0	6,819	0.00%
2019/04/17	3	52.57	0	0.00	52.80	3	6,807	0.04%
2019/04/16	1	52.30	1	52.00	52.50	0	6,840	0.00%
2019/04/12	2	51.10	2	51.00	51.10	0	7,052	0.00%
2019/04/11	2	52.85	0	0.00	51.80	2	7,144	0.03%
2019/04/10	1	53.20	0	0.00	53.20	1	7,155	0.01%
2019/04/09	2	55.75	2	54.50	53.90	0	7,198	0.00%
2019/04/08	2	55.60	1	55.30	55.30	1	7,265	0.01%
2019/04/01	1	52.90	1	52.00	52.20	0	7,341	0.00%
2019/03/29	0	0.00	4	51.00	51.00	-4	7,319	-0.05%
2019/03/28	5	52.38	2	51.75	51.20	3	7,491	0.04%
2019/03/22	1	53.10	0	0.00	52.10	1	8,276	0.01%
2019/03/20	0	0.00	3	53.40	52.60	-3	8,690	-0.03%
2019/03/19	1	54.30	1	54.90	53.10	0	9,013	0.00%
2019/03/15	6	54.47	3	54.40	54.50	3	9,239	0.03%
2019/03/14	4	55.35	2	57.70	53.90	2	9,339	0.02%
2019/03/13	4	57.13	1	57.70	57.40	3	9,496	0.03%
2019/03/12	0	0.00	1	58.20	58.00	-1	9,746	-0.01%
2019/03/08	2	55.30	10	55.23	56.00	-8	10,119	-0.08%
2019/03/07	2	56.00	0	0.00	55.60	2	10,309	0.02%
2019/03/06	1	56.70	1	56.60	56.60	0	10,479	0.00%
2019/02/27	0	0.00	1	57.20	57.60	-1	11,445	-0.01%
2019/02/26	14	57.74	11	58.35	55.70	3	11,716	0.03%
2019/02/25	1	57.00	4	56.38	57.60	-3	11,980	-0.03%
2019/02/22	11	57.54	6	56.63	56.50	5	12,027	0.04%
2019/02/21	7	56.84	0	0.00	57.90	7	11,959	0.06%
2019/02/20	1	58.70	1	57.90	57.90	0	11,855	0.00%
2019/02/18	2	60.15	7	59.34	58.30	-5	11,751	-0.04%
2019/02/15	11	58.10	17	58.72	59.30	-6	11,564	-0.05%
2019/02/14	6	59.17	7	58.93	59.00	-1	11,518	-0.01%
2019/02/13	4	57.98	2	58.30	58.40	2	11,407	0.02%
2019/02/12	11	51.98	19	54.83	56.00	-8	11,139	-0.07%
2019/02/11	0	0.00	3	51.40	51.40	-3	10,961	-0.03%
2019/01/30	21	47.20	16	46.80	46.75	5	10,938	0.05%
2019/01/29	6	45.99	0	0.00	46.10	6	10,865	0.06%
2019/01/28	11	45.66	19	46.98	46.60	-8	10,856	-0.07%
2019/01/25	1	44.70	10	44.87	44.15	-9	10,746	-0.08%
2019/01/24	4	42.60	1	42.85	42.55	3	10,850	0.03%
2019/01/21	2	41.55	0	0.00	42.00	2	11,097	0.02%
2019/01/18	5	40.05	5	41.30	41.30	0	11,108	0.00%
2019/01/16	1	41.70	1	41.05	41.00	0	11,221	0.00%
2019/01/11	1	42.00	1	42.50	41.55	0	11,314	0.00%
2019/01/10	4	42.98	5	42.71	42.30	-1	11,353	-0.01%
2019/01/08	2	41.90	2	41.95	42.10	0	11,704	0.00%
2019/01/07	0	0.00	3	41.90	41.60	-3	11,681	-0.03%
2019/01/04	4	40.76	0	0.00	40.90	4	11,672	0.03%
2018/12/28	0	0.00	1	44.00	43.90	-1	11,589	-0.01%
2018/12/27	1	45.05	0	0.00	43.80	1	11,642	0.01%
2018/12/24	2	44.15	1	44.80	45.30	1	11,517	0.01%
2018/12/22	1	44.65	1	44.40	44.85	0	11,413	0.00%
2018/12/21	16	45.11	15	45.60	45.60	1	11,422	0.01%
2018/12/20	1	47.00	4	44.93	44.25	-3	11,273	-0.03%
2018/12/19	1	47.45	3	48.73	47.40	-2	11,019	-0.02%
2018/12/18	25	50.58	25	49.64	49.40	0	10,927	0.00%
2018/12/17	1	50.00	2	50.90	50.30	-1	10,856	-0.01%
2018/12/14	3	51.37	1	50.00	50.00	2	10,796	0.02%
2018/12/13	28	52.44	22	52.09	52.00	6	10,675	0.06%
2018/12/12	5	51.28	3	51.70	52.50	2	10,400	0.02%
2018/12/10	2	48.50	1	47.30	47.30	1	10,196	0.01%
2018/12/07	3	47.93	4	48.00	48.05	-1	10,027	-0.01%
2018/12/06	6	50.03	4	47.30	46.30	2	9,928	0.02%
2018/12/05	4	49.30	3	50.10	51.10	1	9,676	0.01%
2018/12/04	3	48.80	10	51.10	49.50	-7	9,490	-0.07%
2018/12/03	8	50.33	3	49.83	49.15	5	9,277	0.05%
2018/11/30	1	48.20	2	48.78	48.75	-1	9,100	-0.01%
2018/11/29	1	50.00	6	50.33	49.00	-5	8,908	-0.06%
2018/11/28	7	49.90	7	49.81	49.70	0	8,699	0.00%
2018/11/27	18	45.92	17	48.19	48.40	1	8,185	0.01%
2018/11/26	4	44.81	4	43.83	44.00	0	7,814	0.00%
2018/11/23	2	42.35	2	43.43	43.75	0	7,721	0.00%
2018/11/22	6	42.20	7	41.83	41.10	-1	7,406	-0.01%
2018/11/21	2	39.60	13	40.70	40.70	-11	6,994	-0.16%
2018/11/20	12	37.50	1	37.00	37.00	11	6,942	0.16%
2018/11/19	1	36.75	1	37.30	37.30	0	6,999	0.00%
2018/11/16	2	37.13	5	36.97	36.25	-3	7,024	-0.04%
2018/11/15	1	36.45	1	36.80	36.80	0	7,052	0.00%
2018/11/14	1	37.00	7	36.00	36.00	-6	7,106	-0.08%
2018/11/13	5	36.95	1	36.60	36.95	4	7,294	0.05%
2018/11/09	1	36.30	2	36.35	36.70	-1	7,392	-0.01%
2018/11/08	10	38.42	5	38.61	35.95	5	7,411	0.07%
2018/11/07	6	37.43	1	37.75	37.75	5	7,311	0.07%
2018/11/05	1	37.15	0	0.00	37.00	1	7,338	0.01%
2018/11/01	4	35.39	4	35.54	35.80	0	7,226	0.00%
2018/10/31	1	33.90	0	0.00	34.10	1	6,952	0.01%
2018/10/29	1	31.80	3	31.30	32.05	-2	7,100	-0.03%
2018/10/26	0	0.00	2	31.10	30.50	-2	7,077	-0.03%
2018/10/24	0	0.00	3	36.17	34.60	-3	7,082	-0.04%
2018/10/23	1	37.20	4	36.54	36.30	-3	7,021	-0.04%
2018/10/22	2	37.50	3	37.05	37.70	-1	7,058	-0.01%
2018/10/19	4	36.23	2	36.40	36.35	2	7,133	0.03%
2018/10/18	1	38.60	1	39.05	38.05	0	7,152	0.00%
2018/10/17	14	39.76	9	40.09	38.40	5	7,163	0.07%
2018/10/16	6	39.97	8	39.71	40.25	-2	7,007	-0.03%
2018/10/15	0	0.00	2	37.90	37.20	-2	6,976	-0.03%
2018/10/12	8	37.07	0	0.00	37.20	8	7,037	0.11%
2018/10/08	3	41.10	3	41.95	41.70	0	7,254	0.00%
2018/10/05	3	43.03	3	42.30	42.30	0	7,414	0.00%
2018/10/04	0	0.00	1	48.10	47.00	-1	7,476	-0.01%
2018/09/25	0	0.00	1	50.80	52.00	-1	9,178	-0.01%
2018/09/21	2	49.40	1	51.80	51.00	1	9,161	0.01%
2018/09/19	1	49.70	1	48.40	47.90	0	9,256	0.00%
2018/09/17	1	52.60	2	52.30	52.10	-1	9,527	-0.01%
2018/09/14	2	51.45	1	53.30	52.60	1	9,645	0.01%
2018/09/07	3	54.30	0	0.00	53.50	3	10,143	0.03%
2018/09/06	1	56.90	1	56.70	56.40	0	10,316	0.00%
2018/09/05	3	56.00	0	0.00	56.00	3	10,881	0.03%
2018/09/03	7	57.31	1	59.20	57.00	6	11,763	0.05%
2018/08/31	1	60.30	1	60.50	60.90	0	12,007	0.00%
2018/08/30	1	61.40	0	0.00	61.00	1	12,203	0.01%
2018/08/27	2	59.45	3	60.00	60.10	-1	12,903	-0.01%
2018/08/24	3	56.40	1	56.50	56.60	2	13,097	0.02%
2018/08/23	1	59.00	0	0.00	58.60	1	13,647	0.01%
2018/08/21	0	0.00	2	58.40	58.50	-2	14,867	-0.01%
2018/08/20	7	55.31	5	57.36	58.50	2	15,105	0.01%
2018/08/17	1	61.70	1	59.90	58.20	0	15,508	0.00%
2018/08/13	1	59.30	2	62.00	60.30	-1	16,266	-0.01%
2018/08/10	2	65.20	1	65.40	64.70	1	16,635	0.01%
2018/08/08	0	0.00	17	66.41	65.00	-17	17,702	-0.10%
2018/08/06	1	65.70	0	0.00	65.50	1	18,399	0.01%
2018/08/03	5	64.34	7	62.34	66.00	-2	18,632	-0.01%
2018/08/02	0	0.00	2	65.60	63.70	-2	18,765	-0.01%
2018/08/01	2	69.90	1	70.00	69.50	1	19,391	0.01%
2018/07/31	2	72.20	0	0.00	72.20	2	19,736	0.01%
2018/07/30	6	69.50	0	0.00	69.50	6	19,735	0.03%
2018/07/27	10	72.00	0	0.00	72.00	10	19,738	0.05%
2018/07/26	2	75.00	30	74.00	75.00	-28	19,731	-0.14%
2018/07/25	1	69.90	0	0.00	71.70	1	19,584	0.01%
2018/07/24	30	69.90	22	69.16	69.90	8	19,513	0.04%
2018/07/23	22	67.37	2	64.00	67.50	20	19,448	0.10%
2018/07/20	2	64.00	0	0.00	67.10	2	19,381	0.01%
2018/07/18	1	70.50	3	69.30	68.00	-2	19,237	-0.01%
2018/07/11	1	73.60	1.1	73.07	73.60	-0.1	19,114	0.00%
2018/07/10	0	0.00	0	72.00	72.00	0	18,611	0.00%
2018/07/09	0	0.00	1	65.80	65.50	-1	18,502	-0.01%
2018/07/06	2	64.25	4	66.33	66.20	-2	18,359	-0.01%
2018/07/05	4	64.60	3	64.10	62.70	1	18,107	0.01%
2018/07/04	4	63.95	0	0.00	62.70	4	17,898	0.02%
2018/07/03	0	0.00	4	70.63	69.60	-4	17,672	-0.02%
2018/07/02	1	72.50	0	0.00	69.10	1	17,580	0.01%
2018/06/29	14	68.69	12	70.88	72.80	2	17,458	0.01%
2018/06/28	1	74.00	1	71.30	69.50	0	17,295	0.00%
2018/06/27	1	73.20	1	73.30	73.40	0	17,177	0.00%
2018/06/26	12	74.78	11	72.69	72.00	1	17,064	0.01%
2018/06/25	11	76.78	12	72.53	71.20	-1	16,820	-0.01%
2018/06/21	12	78.08	14	79.87	80.90	-2	16,558	-0.01%
2018/06/20	23	83.27	26	78.51	76.40	-3	16,374	-0.02%
2018/06/19	6	84.08	4	84.38	84.00	2	16,260	0.01%
2018/06/15	4	83.83	3	84.47	83.20	1	16,243	0.01%
2018/06/14	6	83.17	7	82.86	83.20	-1	16,133	-0.01%
2018/06/13	18	89.01	7	85.56	82.90	11	15,957	0.07%
2018/06/12	24	87.11	6	85.87	89.50	18	15,516	0.12%
2018/06/11	15	79.33	17	79.73	81.40	-2	14,963	-0.01%
2018/06/08	5	72.04	9	71.86	74.00	-4	14,696	-0.03%
2018/06/07	4	71.45	4	71.98	70.50	0	14,445	0.00%
2018/06/06	3	70.20	4	71.93	71.50	-1	14,445	-0.01%
2018/06/05	6	68.98	1	70.40	67.80	5	14,387	0.03%
2018/06/04	6	72.33	4	71.53	72.80	2	14,150	0.01%
2018/06/01	0	0.00	5.1	69.92	69.90	-5.1	13,839	-0.04%
2018/05/31	6	75.88	6	75.35	70.70	0	13,541	0.00%
2018/05/30	9	73.41	15	71.40	74.10	-6	12,893	-0.05%
2018/05/29	11	69.34	17	69.91	68.80	-6	12,268	-0.05%
2018/05/28	10	66.15	7	65.43	66.90	3	11,490	0.03%
2018/05/25	15	59.37	24	59.42	60.90	-9	11,147	-0.08%
2018/05/24	3	55.47	2.2	55.26	55.40	0.8	10,510	0.01%
2018/05/23	3	54.60	9	55.16	55.80	-6	10,294	-0.06%
2018/05/22	15	54.10	12	55.15	53.70	3	9,969	0.03%
2018/05/21	12	55.67	9	55.19	56.40	3	9,672	0.03%
2018/05/18	20	55.04	22	53.63	54.70	-2	9,332	-0.02%
2018/05/17	93	53.22	92	54.02	52.10	1	8,805	0.01%
2018/05/16	8	55.96	6	57.60	55.60	2	8,338	0.02%
2018/05/15	25	51.70	23	51.77	53.80	2	7,656	0.03%
2018/05/14	2	49.33	9	48.60	50.20	-7	7,091	-0.10%
2018/05/11	11	45.64	19	46.49	45.70	-8	6,824	-0.12%
2018/05/10	29	45.57	30	44.63	46.20	-1	6,511	-0.02%
2018/05/09	22	43.21	11	43.35	43.65	11	6,123	0.18%
2018/05/08	7	39.90	10	39.48	40.90	-3	5,397	-0.06%
2018/05/07	0	0.00	1	37.00	37.20	-1	5,005	-0.02%
2018/05/04	5	36.10	0	0.00	35.80	5	4,989	0.10%
2018/05/03	2	36.83	0	0.00	36.95	2	5,004	0.04%
2018/05/02	0	0.00	5	36.70	36.35	-5	5,000	-0.10%
2018/04/25	5	36.05	0	0.00	35.90	5	5,742	0.09%
2018/04/24	1	36.20	5	36.70	36.00	-4	5,798	-0.07%
2018/04/23	0	0.00	2	38.70	37.60	-2	5,718	-0.03%
2018/04/20	2	38.15	2	38.45	37.95	0	5,696	0.00%
2018/04/19	14	38.72	8	39.58	39.15	6	5,607	0.11%
2018/04/17	1	38.15	12	38.05	36.15	-11	5,317	-0.21%
2018/04/16	1	38.20	0	0.00	39.10	1	5,186	0.02%
2018/04/13	10	38.00	0	0.00	38.00	10	5,103	0.20%
2018/04/12	0	0.00	4	36.85	36.90	-4	4,969	-0.08%
2018/04/11	1	37.25	2	37.40	37.10	-1	5,049	-0.02%
2018/04/09	3	36.60	0	0.00	36.25	3	5,129	0.06%
2018/03/30	0	0.00	1	36.90	36.70	-1	5,279	-0.02%
2018/03/22	1	37.70	1	37.75	37.30	0	5,174	0.00%
2018/03/20	1	37.10	1	37.40	37.40	0	4,859	0.00%
2018/03/19	3	36.63	12	36.50	36.40	-9	4,784	-0.19%
2018/03/16	20	36.01	30	36.45	35.80	-10	4,642	-0.22%
2018/03/15	15	35.37	0	0.00	35.45	15	4,510	0.33%
2018/03/14	5	36.50	3	35.60	35.25	2	4,483	0.04%
2018/03/13	0	0.00	5	35.53	36.00	-5	4,386	-0.11%
2018/03/12	6	35.39	1	35.05	35.05	5	4,329	0.12%
2018/03/08	1	30.90	0	0.00	33.55	1	3,992	0.03%
2018/03/02	0	0.00	1	30.70	30.50	-1	4,530	-0.02%
2018/02/26	0	0.00	1	31.35	30.85	-1	4,705	-0.02%
2018/02/21	0	0.00	3	30.40	30.25	-3	5,361	-0.06%
2018/02/09	1	29.80	0	0.00	29.35	1	5,806	0.02%
2018/02/07	2	31.40	0	0.00	31.00	2	5,861	0.03%
2018/02/06	1	31.20	0	0.00	29.95	1	5,920	0.02%
2018/02/05	3	32.20	0	0.00	33.05	3	6,059	0.05%
2018/01/31	0	0.00	2	33.78	33.80	-2	6,403	-0.03%
2018/01/26	0	0.00	3	34.73	34.80	-3	6,635	-0.05%
2018/01/25	1	34.30	5	35.85	34.30	-4	6,703	-0.06%
2018/01/23	7	37.81	1	38.85	36.05	6	6,868	0.09%
2018/01/22	10	37.05	15	37.70	38.55	-5	6,712	-0.07%
2018/01/19	0	0.00	4	35.05	35.05	-4	6,702	-0.06%
2018/01/18	2	34.80	3	35.40	34.60	-1	7,073	-0.01%
2018/01/17	1.7	34.22	2	34.70	34.10	-0.3	7,087	0.00%
2018/01/16	11	35.04	1	35.35	34.60	10	7,187	0.14%
2018/01/15	1	34.60	1	34.10	34.85	0	7,255	0.00%
2018/01/11	1	33.20	0	0.00	33.00	1	7,330	0.01%
2018/01/10	3	33.85	1	33.85	33.50	2	7,364	0.03%
2018/01/09	1	33.90	3	33.90	33.40	-2	7,408	-0.03%
2018/01/08	4	34.70	3	35.48	33.80	1	7,617	0.01%
2018/01/05	4	35.71	3	35.67	35.40	1	7,643	0.01%
2018/01/04	6	34.90	6	34.83	35.00	0	7,698	0.00%
2018/01/03	2	35.03	0	0.00	34.60	2	7,660	0.03%