亞光 (3019)-永豐金-彰化券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
203.0
漲跌
▼6.5
漲幅
-3.10%
成交量
45,027張
產業
上市光電類股
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8	205.00	11	204.14	203.00	-3	28,614	-0.01%
2025/02/26	24.1	206.05	26.5	207.74	209.50	-2.5	27,968	-0.01%
2025/02/25	10	203.50	8	204.06	203.00	2	27,389	0.01%
2025/02/24	17	202.76	20.2	203.48	206.50	-3.2	27,393	-0.01%
2025/02/21	9	204.33	7	205.29	204.00	2	27,255	0.01%
2025/02/20	13	204.73	15	204.93	206.00	-2	26,929	-0.01%
2025/02/19	26.4	206.50	26.5	207.83	199.00	-0.1	26,370	0.00%
2025/02/18	15	200.00	14	200.85	203.00	1	25,494	0.00%
2025/02/17	16.5	202.85	17	202.44	202.00	-0.5	25,210	0.00%
2025/02/14	9.1	197.77	13	196.85	195.00	-4	24,560	-0.02%
2025/02/13	31	201.06	27	200.81	199.00	4	24,163	0.02%
2025/02/12	34	199.81	41.3	200.77	198.00	-7.3	23,585	-0.03%
2025/02/11	19.1	188.89	28.1	190.40	193.00	-9	22,327	-0.04%
2025/02/10	35.7	187.40	29.1	184.24	182.00	6.7	21,179	0.03%
2025/02/07	16	179.63	18	181.97	186.00	-2	20,361	-0.01%
2025/02/06	36.1	181.94	29	180.83	180.50	7.1	19,713	0.04%
2025/02/05	14.1	168.94	20.2	171.32	176.00	-6.1	18,882	-0.03%
2025/02/04	10	157.95	7	158.36	160.00	3	18,405	0.02%
2025/02/03	3	157.50	4.1	158.13	159.00	-1.1	18,244	-0.01%
2025/01/22	3.2	161.04	1	160.00	158.00	2.2	18,046	0.01%
2025/01/20	2.1	161.86	1	162.50	162.50	1.1	17,901	0.01%
2025/01/17	8	157.72	2	158.00	155.00	6	17,766	0.03%
2025/01/16	8.3	162.98	5	163.00	161.00	3.3	17,496	0.02%
2025/01/15	15.4	161.16	19	161.87	160.00	-3.7	17,049	-0.02%
2025/01/14	4	157.38	0	0.00	158.00	4	16,350	0.02%
2025/01/13	9	153.50	7	155.07	158.50	2	16,089	0.01%
2025/01/10	17	156.88	17	157.56	156.50	0	15,613	0.00%
2025/01/09	13.2	158.61	4	160.50	155.50	9.2	15,281	0.06%
2025/01/07	2.5	175.49	2	178.00	170.00	0.5	14,865	0.00%
2025/01/06	3	170.17	3	175.00	177.00	0	15,092	0.00%
2025/01/03	5.6	166.48	1.3	164.40	167.50	4.4	15,164	0.03%
2025/01/02	2.5	181.30	1	178.50	178.00	1.5	15,113	0.01%
2024/12/31	1.1	177.15	2	184.25	188.50	-0.9	15,228	-0.01%
2024/12/30	3	180.67	2	180.00	179.00	1	15,282	0.01%
2024/12/26	1	180.00	0	181.50	180.00	1	15,456	0.01%
2024/12/25	0	0.00	8.3	177.68	185.00	-8.3	15,797	-0.05%
2024/12/24	1	165.00	2	169.00	168.50	-1	16,445	-0.01%
2024/12/23	0	0.00	1	166.00	168.50	-1	16,923	-0.01%
2024/12/20	9	164.22	9.2	164.67	163.50	-0.2	16,984	0.00%
2024/12/19	57	161.75	67.2	162.67	164.50	-10.2	16,207	-0.06%
2024/12/18	31	153.11	40	156.65	158.50	-9	13,959	-0.06%
2024/12/17	4	136.25	21.2	142.09	144.50	-17.2	12,779	-0.13%
2024/12/16	22	133.25	44	132.88	131.50	-22	12,137	-0.18%
2024/12/13	4	125.88	10.1	127.65	128.00	-6.1	11,149	-0.05%
2024/12/12	4.1	119.54	9	121.50	120.00	-4.9	10,540	-0.05%
2024/12/11	9.1	118.12	13	120.23	119.50	-3.9	10,254	-0.04%
2024/12/10	17	115.26	3	115.33	114.50	14	9,871	0.14%
2024/12/09	1	116.00	9	115.94	116.50	-8	9,765	-0.08%
2024/12/06	3.5	111.07	0	0.00	109.50	3.5	9,743	0.04%
2024/12/04	0	0.00	16	113.97	115.00	-16	10,380	-0.15%
2024/12/03	8	113.50	0	0.00	112.50	8	10,502	0.08%
2024/11/29	0	0.00	1	106.00	107.50	-1	10,678	-0.01%
2024/11/28	1	104.00	0	0.00	104.50	1	11,017	0.01%
2024/11/27	2	107.25	1	107.50	105.00	1	11,779	0.01%
2024/11/25	1	113.00	0	0.00	113.00	1	12,312	0.01%
2024/11/22	5	113.70	1	113.00	113.00	4	12,452	0.03%
2024/11/21	2	108.50	4	112.00	112.00	-2	12,604	-0.02%
2024/11/20	8	111.25	7	109.50	108.00	1	12,999	0.01%
2024/11/19	1	108.50	3	108.67	110.50	-2	13,224	-0.02%
2024/11/18	2	103.50	3	103.50	103.50	-1	13,272	-0.01%
2024/11/15	0	0.00	2	106.25	107.00	-2	13,896	-0.01%
2024/11/14	3	104.17	1	104.00	104.00	2	14,340	0.01%
2024/11/13	2	107.50	4	108.38	106.50	-2	15,121	-0.01%
2024/11/12	6	106.42	0	0.00	106.50	6	16,050	0.04%
2024/11/11	0	0.00	4	106.88	108.50	-4	16,799	-0.02%
2024/11/08	2	105.50	0	0.00	105.50	2	17,347	0.01%
2024/11/07	1	109.00	3	108.17	107.50	-2	17,897	-0.01%
2024/11/06	1	106.50	2.1	105.59	106.50	-1.1	18,210	-0.01%
2024/11/05	2	106.00	7	106.43	106.00	-5	18,669	-0.03%
2024/11/04	27	108.46	17	107.24	104.00	10	18,799	0.05%
2024/11/01	3	103.50	5	103.40	105.00	-2	18,597	-0.01%
2024/10/30	0	0.00	5	103.00	102.50	-5	18,703	-0.03%
2024/10/29	3	103.17	0	0.00	103.00	3	18,872	0.02%
2024/10/28	5	104.70	2	105.00	105.00	3	18,915	0.02%
2024/10/25	8	108.44	7.1	108.28	108.50	0.9	18,911	0.00%
2024/10/24	4	108.25	3	104.83	104.00	1	18,822	0.01%
2024/10/23	1	105.50	2	106.25	105.50	-1	18,721	-0.01%
2024/10/22	4	104.38	0	0.00	105.50	4	18,755	0.02%
2024/10/21	0	0.00	4	104.38	105.00	-4	18,896	-0.02%
2024/10/18	1	103.50	3	102.50	102.50	-2	18,984	-0.01%
2024/10/17	4	103.75	6	104.42	103.50	-2	19,053	-0.01%
2024/10/16	4	103.00	3.1	103.00	102.50	1	19,170	0.00%
2024/10/15	6	103.83	2	103.75	103.50	4	19,385	0.02%
2024/10/14	5	104.50	5	105.20	105.50	0	20,052	0.00%
2024/10/11	9.1	105.98	16.5	104.36	103.50	-7.4	20,564	-0.04%
2024/10/09	9	111.28	8	110.13	111.00	1	20,478	0.00%
2024/10/08	4	113.75	0	0.00	113.00	4	20,478	0.02%
2024/10/07	6	115.42	12	116.04	115.50	-6	20,534	-0.03%
2024/10/04	7	112.71	10	112.30	113.00	-3	20,694	-0.01%
2024/10/01	14	114.32	12	113.04	114.00	2	20,661	0.01%
2024/09/30	4	114.75	3	115.67	114.00	1	20,515	0.00%
2024/09/27	29	117.14	9.4	116.63	115.00	19.6	20,388	0.10%
2024/09/26	32	123.22	11	122.23	119.00	21	19,964	0.11%
2024/09/25	12.1	124.88	11	125.77	131.50	1.1	19,175	0.01%
2024/09/24	4	120.00	2	122.00	123.00	2	18,623	0.01%
2024/09/23	4	123.38	11	122.95	124.00	-7	18,414	-0.04%
2024/09/20	9	121.06	8	119.81	118.50	1	18,117	0.01%
2024/09/19	1	114.00	7	118.64	120.00	-6	17,906	-0.03%
2024/09/18	3	115.17	0.1	119.00	114.00	2.9	17,756	0.02%
2024/09/16	8	120.13	2	120.50	118.50	6	17,614	0.03%
2024/09/13	2.1	117.81	7	121.21	123.00	-4.9	17,417	-0.03%
2024/09/12	5	116.00	0	0.00	116.00	5	17,145	0.03%
2024/09/11	2	115.00	2	115.00	113.50	0	17,016	0.00%
2024/09/10	4.2	113.72	2	113.75	113.50	2.2	16,958	0.01%
2024/09/09	1	116.50	2.1	115.73	115.50	-1.1	16,787	-0.01%
2024/09/06	7	117.00	2	116.75	114.50	5	16,733	0.03%
2024/09/05	17.1	122.97	15	120.73	118.00	2.1	16,462	0.01%
2024/09/04	4	116.88	2	117.50	116.50	2	15,927	0.01%
2024/09/03	12.4	121.92	20	121.18	122.00	-7.6	15,706	-0.05%
2024/09/02	1	121.50	0	0.00	121.00	1	15,563	0.01%
2024/08/30	6	123.42	7	122.79	122.00	-1	15,431	-0.01%
2024/08/29	17	129.18	18	127.58	128.00	-1	15,050	-0.01%
2024/08/28	6	120.92	8	121.50	121.50	-2	14,231	-0.01%
2024/08/27	11	122.50	9	121.11	120.50	2	13,968	0.01%
2024/08/26	9	118.39	2	117.50	115.00	7	13,487	0.05%
2024/08/23	4	118.63	10	119.80	121.50	-6	13,259	-0.05%
2024/08/22	9	119.83	13	118.15	116.00	-4	12,891	-0.03%
2024/08/21	1	126.50	5	125.70	126.50	-4	12,310	-0.03%
2024/08/20	1	123.50	8	122.19	122.50	-7	11,942	-0.06%
2024/08/19	21.3	124.89	22	125.64	122.00	-0.8	11,626	-0.01%
2024/08/16	8	121.50	3	120.83	121.00	5	10,945	0.05%
2024/08/15	46	114.85	49	116.63	117.00	-3	10,458	-0.03%
2024/08/14	7	111.64	29.1	110.30	111.50	-22.1	9,610	-0.23%
2024/08/13	23	103.35	73.1	105.29	108.00	-50.1	8,623	-0.58%
2024/08/12	4.1	99.44	13	99.46	98.40	-8.9	7,825	-0.11%
2024/08/09	11	97.24	16.1	97.42	95.40	-5.1	7,208	-0.07%
2024/08/08	11	94.83	14	95.84	94.00	-3	6,579	-0.05%
2024/08/07	15.1	92.46	66	92.40	93.40	-50.9	6,158	-0.83%
2024/08/06	2	85.25	12	84.46	87.50	-10	5,620	-0.18%
2024/08/05	15	81.41	0	0.00	79.60	15	5,402	0.28%
2024/08/02	8	89.25	0.1	89.70	88.40	7.9	5,291	0.15%
2024/08/01	2.1	93.43	11	93.04	93.70	-8.9	5,121	-0.17%
2024/07/31	3	89.27	4	89.53	89.70	-1	4,911	-0.02%
2024/07/30	1.1	84.58	0	0.00	89.80	1.1	4,824	0.02%
2024/07/29	20.1	86.88	2	87.50	86.10	18.1	4,720	0.38%
2024/07/26	1	86.50	0	0.00	85.60	1	4,569	0.02%
2024/07/23	2	87.25	2.1	86.97	85.90	-0.1	4,499	0.00%
2024/07/22	14	88.63	3.2	89.77	87.10	10.8	4,419	0.24%
2024/07/19	0.1	89.70	0	0.00	89.30	0.1	4,225	0.00%
2024/07/18	11.1	90.94	6	90.93	90.80	5.1	4,100	0.12%
2024/07/17	11	94.65	3	95.73	93.30	8	3,974	0.20%
2024/07/16	6.1	94.36	5	95.32	95.60	1.1	3,796	0.03%
2024/07/15	19	97.86	20.1	97.73	95.10	-1.1	3,491	-0.03%
2024/07/12	15.1	90.03	18	90.47	90.10	-2.9	2,737	-0.11%
2024/07/11	5	86.96	14	87.59	88.80	-9	2,094	-0.43%
2024/07/10	8	80.33	5.4	81.00	80.80	2.6	1,885	0.14%
2024/07/09	7	77.96	4	78.78	79.50	3	1,727	0.17%
2024/07/08	37	78.64	26	78.07	79.00	11	1,598	0.69%
2024/07/05	0	0.00	24.2	76.00	76.00	-24.2	1,257	-1.92%
2024/06/25	0	0.00	1	70.20	70.30	-1	1,200	-0.08%
2024/06/24	0	0.00	0	69.40	69.40	0	1,187	0.00%
2024/06/21	2	69.05	0	0.00	68.80	2	1,192	0.17%
2024/06/20	1	70.80	3	69.13	69.30	-2	1,182	-0.17%
2024/06/19	1	71.00	0	70.60	70.90	1	1,157	0.09%
2024/06/18	0	0.00	4	71.60	71.00	-4	1,130	-0.35%
2024/06/17	2.3	72.02	6	72.60	71.60	-3.7	1,119	-0.33%
2024/06/14	5	70.30	0	0.00	71.20	5	1,068	0.47%
2024/06/13	10	71.68	25	71.38	70.50	-15	1,033	-1.45%
2024/06/12	0	0.00	4.6	68.00	68.00	-4.6	871	-0.53%
2024/06/06	0	0.00	1	69.00	67.70	-1	853	-0.12%
2024/06/05	1	68.30	1	68.00	67.30	0	816	0.00%
2024/05/30	0	0.00	2	67.60	66.20	-2	806	-0.25%
2024/05/29	0	0.00	1	67.00	66.80	-1	804	-0.12%
2024/05/24	1	66.20	1	66.10	65.60	0	788	0.00%
2024/05/23	1	65.60	1	66.20	65.30	0	784	0.00%
2024/05/22	0	0.00	3	66.43	66.80	-3	784	-0.38%
2024/05/21	0	0.00	3	66.00	65.50	-3	800	-0.37%
2024/05/14	2	63.70	0	0.00	63.90	2	804	0.25%
2024/05/13	2	63.50	0	0.00	63.80	2	807	0.25%
2024/05/08	0	0.00	1	64.00	64.60	-1	803	-0.12%
2024/04/29	0	0.00	1	64.20	64.60	-1	847	-0.12%
2024/04/24	0	0.00	1	63.30	63.50	-1	853	-0.12%
2024/04/22	1	62.00	0	0.00	62.00	1	875	0.11%
2024/04/16	3	63.60	0	0.00	63.10	3	858	0.35%
2024/03/28	0	0.00	1	65.80	65.00	-1	1,062	-0.09%
2024/03/27	1	65.30	1	65.80	65.20	0	1,062	0.00%
2024/03/21	1	64.40	0	0.00	64.80	1	1,127	0.09%
2024/03/20	0	0.00	4	65.00	64.50	-4	1,190	-0.34%
2024/03/19	0.1	64.00	0	0.00	63.90	0.1	1,389	0.01%
2024/03/14	6	63.70	0	0.00	63.80	6	1,777	0.34%
2024/03/13	1	63.70	0	0.00	63.80	1	1,780	0.06%
2024/03/12	1	64.60	0	0.00	64.60	1	1,793	0.06%
2024/03/07	3	64.63	0	0.00	64.30	3	1,783	0.17%
2024/03/04	3	66.90	0	0.00	66.90	3	1,769	0.17%